Login or Join

TvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvVision

Strong Daily Stock price targets for TvVision TVVISION_BE are 6.5 and 6.5

Daily Target 16.5
Daily Target 26.5
Daily Target 36.5
Daily Target 46.5
Daily Target 56.5

Daily price and volume Tv Vision

Date Closing Open Range Volume
Fri 31 January 2025 6.50 (-5.11%) 6.50 6.50 - 6.50 0.5831 times
Thu 30 January 2025 6.85 (-5.12%) 6.85 6.85 - 6.85 0.8136 times
Wed 29 January 2025 7.22 (-5.12%) 7.22 7.22 - 7.22 2.1756 times
Tue 28 January 2025 7.61 (-5.11%) 7.61 7.61 - 7.61 0.1947 times
Mon 27 January 2025 8.02 (-5.09%) 8.02 8.02 - 8.02 0.3555 times
Fri 24 January 2025 8.45 (-5.06%) 8.45 8.45 - 8.45 0.262 times
Thu 23 January 2025 8.90 (-5.02%) 8.90 8.90 - 9.37 4.8178 times
Wed 22 January 2025 9.37 (-5.07%) 9.37 9.37 - 9.37 0.1373 times
Tue 21 January 2025 9.87 (-5%) 9.87 9.87 - 9.87 0.3694 times
Mon 20 January 2025 10.39 (-5.03%) 10.39 10.39 - 10.39 0.2909 times
Fri 17 January 2025 10.94 (-5.03%) 10.94 10.94 - 10.94 0.4058 times

 Daily chart TvVision

Weekly price and charts TvVision

Strong weekly Stock price targets for TvVision TVVISION_BE are 5.74 and 7.26

Weekly Target 15.49
Weekly Target 25.99
Weekly Target 37.0066666666667
Weekly Target 47.51
Weekly Target 58.53

Weekly price and volumes for Tv Vision

Date Closing Open Range Volume
Fri 31 January 2025 6.50 (-23.08%) 8.02 6.50 - 8.02 1.8513 times
Fri 24 January 2025 8.45 (-22.76%) 10.39 8.45 - 10.39 2.6393 times
Fri 17 January 2025 10.94 (-18.66%) 13.46 10.94 - 13.46 0.516 times
Mon 13 January 2025 13.45 (-5.01%) 13.46 13.45 - 13.46 0.0332 times
Fri 10 January 2025 14.16 (-22.71%) 17.40 14.16 - 17.40 2.0101 times
Fri 03 January 2025 18.32 (-22.7%) 22.51 18.32 - 22.51 0.6185 times
Fri 27 December 2024 23.70 (-7.85%) 25.20 23.70 - 25.20 0.1417 times
Fri 20 December 2024 25.72 (-3.99%) 26.79 25.72 - 26.79 0.1697 times
Wed 18 December 2024 26.79 (-5.9%) 27.90 26.79 - 27.90 0.4119 times
Fri 13 December 2024 28.47 (-2.16%) 29.68 28.47 - 30.27 1.6082 times
Fri 06 December 2024 29.10 (10.27%) 26.91 26.91 - 29.10 1.4216 times

 weekly chart TvVision

Monthly price and charts TvVision

Strong monthly Stock price targets for TvVision TVVISION_BE are -0.4 and 13.41

Monthly Target 1-2.71
Monthly Target 21.9
Monthly Target 311.103333333333
Monthly Target 415.71
Monthly Target 524.91

Monthly price and volumes Tv Vision

Date Closing Open Range Volume
Fri 31 January 2025 6.50 (-69.6%) 20.31 6.50 - 20.31 1.6974 times
Tue 31 December 2024 21.38 (-18.98%) 26.91 21.38 - 30.27 0.8918 times
Fri 29 November 2024 26.39 (45%) 18.56 18.56 - 26.39 0.6714 times
Thu 31 October 2024 18.20 (25.95%) 14.16 14.16 - 18.98 1.2657 times
Mon 30 September 2024 14.45 (13.6%) 13.20 11.75 - 14.45 1.2205 times
Fri 30 August 2024 12.72 (54%) 8.19 7.93 - 12.72 1.456 times
Wed 31 July 2024 8.26 (15.52%) 7.15 6.95 - 10.16 1.0073 times
Fri 28 June 2024 7.15 (4.38%) 6.95 6.48 - 7.15 0.5892 times
Fri 31 May 2024 6.85 (41.24%) 4.90 4.55 - 6.85 0.5955 times
Tue 30 April 2024 4.85 (-1.02%) 4.75 4.70 - 6.05 0.6052 times
Thu 28 March 2024 4.90 (-33.78%) 7.50 4.60 - 7.60 1.4451 times

 monthly chart TvVision

Indicator Analysis of TvVision

Tomorrow's movement Prediction of Tv Vision TVVISION_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Vision TVVISION_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tv Vision TVVISION_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.48

Munafa value: 25 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 4 points

Upper Bollinger band is at 17 and lower is at 5, while middle bands are at 8 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvVision (TVVISION_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TvVision in short term and the sell signal is strong.

TvVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.25 and TvVision TVVISION_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvVision TVVISION_BE stock. Volume based technical analysis of TvVision TVVISION_BE stock is negative.

TvVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Vision TVVISION_BE

DMA (daily moving average) of Tv Vision TVVISION_BE

DMA period DMA value
5 day DMA 7.24
12 day DMA 8.8
20 day DMA 10.94
35 day DMA 16.25
50 day DMA 19.72
100 day DMA 18.44
150 day DMA 15.62
200 day DMA 13.27

EMA (exponential moving average) of Tv Vision TVVISION_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.297.688.09
12 day EMA99.469.94
20 day EMA11.211.712.21
35 day EMA14.8615.3515.85
50 day EMA18.7919.2919.8

SMA (simple moving average) of Tv Vision TVVISION_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.247.638.04
12 day SMA8.89.279.77
20 day SMA10.9411.4812.06
35 day SMA16.2516.8617.48
50 day SMA19.7220.0820.42
100 day SMA18.4418.518.55
150 day SMA15.6215.6315.63
200 day SMA13.2713.2613.25
Back to top | Use Dark Theme