TvVision TVVISION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Vision TVVISION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvVision
Strong Daily Stock price targets for TvVision TVVISION_BE are 6.61 and 6.92
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.16 |
Daily price and volume Tv Vision
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 6.80 (-3.27%) | 7.03 | 6.72 - 7.03 | 0.3585 times | Thu 07 August 2025 | 7.03 (-0.71%) | 7.31 | 6.75 - 7.31 | 0.2871 times | Wed 06 August 2025 | 7.08 (-0.42%) | 7.11 | 6.99 - 7.36 | 0.2675 times | Tue 05 August 2025 | 7.11 (-0.42%) | 7.14 | 6.78 - 7.45 | 1.7753 times | Mon 04 August 2025 | 7.14 (0.42%) | 7.08 | 7.00 - 7.43 | 1.0767 times | Fri 01 August 2025 | 7.11 (-4.95%) | 7.48 | 7.11 - 7.48 | 2.5002 times | Thu 31 July 2025 | 7.48 (-5.08%) | 7.48 | 7.48 - 7.79 | 1.0399 times | Wed 30 July 2025 | 7.88 (3.96%) | 7.92 | 7.62 - 7.95 | 1.0968 times | Tue 29 July 2025 | 7.58 (4.99%) | 7.48 | 7.00 - 7.58 | 0.8124 times | Mon 28 July 2025 | 7.22 (4.03%) | 7.28 | 6.80 - 7.28 | 0.7856 times | Fri 25 July 2025 | 6.94 (-4.01%) | 7.30 | 6.86 - 7.38 | 0.9041 times |
Weekly price and charts TvVision
Strong weekly Stock price targets for TvVision TVVISION_BE are 6.4 and 7.13
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Tv Vision
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 6.80 (-4.36%) | 7.08 | 6.72 - 7.45 | 0.9784 times | Fri 01 August 2025 | 7.11 (2.45%) | 7.28 | 6.80 - 7.95 | 1.6202 times | Fri 25 July 2025 | 6.94 (-14.95%) | 8.17 | 6.86 - 8.48 | 1.5071 times | Fri 18 July 2025 | 8.16 (5.84%) | 8.05 | 7.60 - 9.32 | 2.1852 times | Fri 11 July 2025 | 7.71 (-0.52%) | 7.90 | 7.29 - 7.90 | 0.5363 times | Fri 04 July 2025 | 7.75 (10.09%) | 7.04 | 7.04 - 7.75 | 0.5289 times | Fri 27 June 2025 | 7.04 (-6.26%) | 7.35 | 7.04 - 7.49 | 0.5379 times | Fri 20 June 2025 | 7.51 (-6.24%) | 7.84 | 7.51 - 7.84 | 0.3767 times | Fri 13 June 2025 | 8.01 (-7.72%) | 8.85 | 8.01 - 8.85 | 0.4758 times | Fri 06 June 2025 | 8.68 (27.09%) | 6.48 | 6.48 - 8.69 | 1.2535 times | Fri 30 May 2025 | 6.83 (8.93%) | 6.27 | 6.27 - 7.60 | 0.8394 times |
Monthly price and charts TvVision
Strong monthly Stock price targets for TvVision TVVISION_BE are 6.38 and 7.14
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Tv Vision
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 6.80 (-9.09%) | 7.48 | 6.72 - 7.48 | 0.4337 times | Thu 31 July 2025 | 7.48 (4.18%) | 7.32 | 6.80 - 9.32 | 1.5102 times | Mon 30 June 2025 | 7.18 (5.12%) | 6.48 | 6.48 - 8.85 | 0.7201 times | Fri 30 May 2025 | 6.83 (-4.74%) | 7.31 | 6.27 - 8.04 | 0.6207 times | Wed 30 April 2025 | 7.17 (64.83%) | 4.21 | 4.21 - 7.17 | 0.4862 times | Fri 28 March 2025 | 4.35 (-1.58%) | 4.33 | 3.96 - 4.60 | 0.5273 times | Fri 28 February 2025 | 4.42 (-32%) | 5.86 | 3.65 - 5.86 | 3.9525 times | Fri 31 January 2025 | 6.50 (-69.6%) | 20.31 | 6.50 - 20.31 | 0.9119 times | Tue 31 December 2024 | 21.38 (-18.98%) | 26.91 | 21.38 - 30.27 | 0.4748 times | Fri 29 November 2024 | 26.39 (45%) | 18.56 | 18.56 - 26.39 | 0.3623 times | Thu 31 October 2024 | 18.20 (25.95%) | 14.16 | 14.16 - 18.98 | 0.683 times |
Indicator Analysis of TvVision
Tomorrow's movement Prediction of Tv Vision TVVISION_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Vision TVVISION_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tv Vision TVVISION_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 08 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvVision (TVVISION_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvVision in short term and the sell signal is strong.
TvVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvVision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and TvVision TVVISION_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TvVision TVVISION_BE stock. Volume based technical analysis of TvVision TVVISION_BE stock is negative.
TvVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Vision TVVISION_BE
DMA (daily moving average) of Tv Vision TVVISION_BE
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.64 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.37 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Tv Vision TVVISION_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.14 | 7.19 |
| 12 day EMA | 7.23 | 7.31 | 7.36 |
| 20 day EMA | 7.35 | 7.41 | 7.45 |
| 35 day EMA | 7.47 | 7.51 | 7.54 |
| 50 day EMA | 7.52 | 7.55 | 7.57 |
SMA (simple moving average) of Tv Vision TVVISION_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.09 | 7.18 |
| 12 day SMA | 7.22 | 7.26 | 7.3 |
| 20 day SMA | 7.57 | 7.62 | 7.64 |
| 35 day SMA | 7.49 | 7.51 | 7.53 |
| 50 day SMA | 7.64 | 7.64 | 7.65 |
| 100 day SMA | 6.85 | 6.83 | 6.8 |
| 150 day SMA | 7.37 | 7.48 | 7.59 |
| 200 day SMA | 11.33 | 11.39 | 11.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.