Login or Join

TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets TvToday

Strong Daily Stock price targets for TvToday TVTODAY are 184.35 and 195.7

Daily Target 1182.17
Daily Target 2186.53
Daily Target 3193.52
Daily Target 4197.88
Daily Target 5204.87

Daily price and volume Tv Today

Date Closing Open Range Volume
Mon 27 January 2025 190.89 (-3.43%) 199.90 189.16 - 200.51 1.2039 times
Fri 24 January 2025 197.66 (-1.99%) 203.55 194.44 - 203.56 0.6132 times
Thu 23 January 2025 201.67 (-0.64%) 200.01 200.00 - 205.36 0.2438 times
Wed 22 January 2025 202.96 (-1.78%) 206.61 197.44 - 207.54 1.3623 times
Tue 21 January 2025 206.64 (-1.42%) 211.30 204.97 - 213.00 0.7518 times
Mon 20 January 2025 209.62 (-0.64%) 210.02 206.00 - 214.46 0.5723 times
Fri 17 January 2025 210.96 (3.69%) 203.01 201.50 - 212.90 3.4789 times
Thu 16 January 2025 203.46 (0.93%) 204.97 201.30 - 206.89 0.5199 times
Wed 15 January 2025 201.58 (-1.54%) 205.00 200.00 - 205.00 0.3492 times
Tue 14 January 2025 204.73 (5.48%) 196.50 196.50 - 205.80 0.9047 times
Mon 13 January 2025 194.09 (0%) 205.41 190.10 - 205.41 1.7559 times

 Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday TVTODAY are 184.35 and 195.7

Weekly Target 1182.17
Weekly Target 2186.53
Weekly Target 3193.52
Weekly Target 4197.88
Weekly Target 5204.87

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Mon 27 January 2025 190.89 (-3.43%) 199.90 189.16 - 200.51 0.3367 times
Fri 24 January 2025 197.66 (-6.3%) 210.02 194.44 - 214.46 0.9911 times
Fri 17 January 2025 210.96 (8.69%) 205.41 190.10 - 212.90 1.9602 times
Mon 13 January 2025 194.09 (-5.68%) 205.41 190.10 - 205.41 0.4911 times
Fri 10 January 2025 205.77 (-3.84%) 215.05 203.00 - 226.99 2.2674 times
Fri 03 January 2025 213.98 (6.77%) 200.42 194.61 - 223.00 2.1077 times
Fri 27 December 2024 200.41 (-2.87%) 207.35 197.37 - 207.70 0.3665 times
Fri 20 December 2024 206.34 (1.22%) 206.60 200.50 - 210.56 0.4162 times
Wed 18 December 2024 203.86 (0.19%) 204.50 202.50 - 214.81 0.5299 times
Fri 13 December 2024 203.48 (-4.8%) 215.00 201.00 - 216.99 0.5332 times
Fri 06 December 2024 213.74 (5.64%) 201.79 199.99 - 216.44 0.8483 times

 weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday TVTODAY are 171.11 and 208.94

Monthly Target 1164.52
Monthly Target 2177.7
Monthly Target 3202.34666666667
Monthly Target 4215.53
Monthly Target 5240.18

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Mon 27 January 2025 190.89 (-7.49%) 206.35 189.16 - 226.99 0.7276 times
Tue 31 December 2024 206.35 (1.99%) 201.79 194.61 - 216.99 0.329 times
Fri 29 November 2024 202.33 (2.24%) 199.65 183.29 - 206.00 0.3533 times
Thu 31 October 2024 197.90 (-15.45%) 234.00 185.65 - 240.70 0.6919 times
Mon 30 September 2024 234.05 (-13.86%) 274.85 230.25 - 279.55 1.2298 times
Fri 30 August 2024 271.70 (4.18%) 262.50 259.00 - 308.00 3.2644 times
Wed 31 July 2024 260.79 (13.68%) 228.00 224.57 - 275.00 1.478 times
Fri 28 June 2024 229.41 (7.3%) 221.50 201.95 - 235.50 0.6551 times
Fri 31 May 2024 213.80 (-9.12%) 236.65 211.00 - 245.95 0.796 times
Tue 30 April 2024 235.25 (11.15%) 212.00 212.00 - 242.45 0.475 times
Thu 28 March 2024 211.65 (-11.5%) 241.00 203.60 - 250.40 0.6495 times

 monthly chart TvToday

Indicator Analysis of TvToday

Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tv Today TVTODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 192, while middle bands are at 199 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvToday (TVTODAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvToday in short term and the sell signal is strong.

TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvToday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.73 and TvToday TVTODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.

TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tv Today TVTODAY

DMA (daily moving average) of Tv Today TVTODAY

DMA period DMA value
5 day DMA 199.96
12 day DMA 201.53
20 day DMA 205.16
35 day DMA 204.71
50 day DMA 204.21
100 day DMA 213.2
150 day DMA 228.24
200 day DMA 227.79

EMA (exponential moving average) of Tv Today TVTODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA198.3202.01204.19
12 day EMA201.71203.68204.78
20 day EMA202.88204.14204.82
35 day EMA203.16203.88204.25
50 day EMA202.57203.05203.27

SMA (simple moving average) of Tv Today TVTODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA199.96203.71206.37
12 day SMA201.53202.77204.08
20 day SMA205.16205.94205.89
35 day SMA204.71205.25205.73
50 day SMA204.21204.14203.97
100 day SMA213.2214.02214.75
150 day SMA228.24228.53228.74
200 day SMA227.79227.96228.09
Back to top | Use Dark Theme