TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 184.35 and 195.7
Daily Target 1 | 182.17 |
Daily Target 2 | 186.53 |
Daily Target 3 | 193.52 |
Daily Target 4 | 197.88 |
Daily Target 5 | 204.87 |
Daily price and volume Tv Today
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 190.89 (-3.43%) | 199.90 | 189.16 - 200.51 | 1.2039 times | Fri 24 January 2025 | 197.66 (-1.99%) | 203.55 | 194.44 - 203.56 | 0.6132 times | Thu 23 January 2025 | 201.67 (-0.64%) | 200.01 | 200.00 - 205.36 | 0.2438 times | Wed 22 January 2025 | 202.96 (-1.78%) | 206.61 | 197.44 - 207.54 | 1.3623 times | Tue 21 January 2025 | 206.64 (-1.42%) | 211.30 | 204.97 - 213.00 | 0.7518 times | Mon 20 January 2025 | 209.62 (-0.64%) | 210.02 | 206.00 - 214.46 | 0.5723 times | Fri 17 January 2025 | 210.96 (3.69%) | 203.01 | 201.50 - 212.90 | 3.4789 times | Thu 16 January 2025 | 203.46 (0.93%) | 204.97 | 201.30 - 206.89 | 0.5199 times | Wed 15 January 2025 | 201.58 (-1.54%) | 205.00 | 200.00 - 205.00 | 0.3492 times | Tue 14 January 2025 | 204.73 (5.48%) | 196.50 | 196.50 - 205.80 | 0.9047 times | Mon 13 January 2025 | 194.09 (0%) | 205.41 | 190.10 - 205.41 | 1.7559 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 184.35 and 195.7
Weekly Target 1 | 182.17 |
Weekly Target 2 | 186.53 |
Weekly Target 3 | 193.52 |
Weekly Target 4 | 197.88 |
Weekly Target 5 | 204.87 |
Weekly price and volumes for Tv Today
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 190.89 (-3.43%) | 199.90 | 189.16 - 200.51 | 0.3367 times | Fri 24 January 2025 | 197.66 (-6.3%) | 210.02 | 194.44 - 214.46 | 0.9911 times | Fri 17 January 2025 | 210.96 (8.69%) | 205.41 | 190.10 - 212.90 | 1.9602 times | Mon 13 January 2025 | 194.09 (-5.68%) | 205.41 | 190.10 - 205.41 | 0.4911 times | Fri 10 January 2025 | 205.77 (-3.84%) | 215.05 | 203.00 - 226.99 | 2.2674 times | Fri 03 January 2025 | 213.98 (6.77%) | 200.42 | 194.61 - 223.00 | 2.1077 times | Fri 27 December 2024 | 200.41 (-2.87%) | 207.35 | 197.37 - 207.70 | 0.3665 times | Fri 20 December 2024 | 206.34 (1.22%) | 206.60 | 200.50 - 210.56 | 0.4162 times | Wed 18 December 2024 | 203.86 (0.19%) | 204.50 | 202.50 - 214.81 | 0.5299 times | Fri 13 December 2024 | 203.48 (-4.8%) | 215.00 | 201.00 - 216.99 | 0.5332 times | Fri 06 December 2024 | 213.74 (5.64%) | 201.79 | 199.99 - 216.44 | 0.8483 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 171.11 and 208.94
Monthly Target 1 | 164.52 |
Monthly Target 2 | 177.7 |
Monthly Target 3 | 202.34666666667 |
Monthly Target 4 | 215.53 |
Monthly Target 5 | 240.18 |
Monthly price and volumes Tv Today
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 190.89 (-7.49%) | 206.35 | 189.16 - 226.99 | 0.7276 times | Tue 31 December 2024 | 206.35 (1.99%) | 201.79 | 194.61 - 216.99 | 0.329 times | Fri 29 November 2024 | 202.33 (2.24%) | 199.65 | 183.29 - 206.00 | 0.3533 times | Thu 31 October 2024 | 197.90 (-15.45%) | 234.00 | 185.65 - 240.70 | 0.6919 times | Mon 30 September 2024 | 234.05 (-13.86%) | 274.85 | 230.25 - 279.55 | 1.2298 times | Fri 30 August 2024 | 271.70 (4.18%) | 262.50 | 259.00 - 308.00 | 3.2644 times | Wed 31 July 2024 | 260.79 (13.68%) | 228.00 | 224.57 - 275.00 | 1.478 times | Fri 28 June 2024 | 229.41 (7.3%) | 221.50 | 201.95 - 235.50 | 0.6551 times | Fri 31 May 2024 | 213.80 (-9.12%) | 236.65 | 211.00 - 245.95 | 0.796 times | Tue 30 April 2024 | 235.25 (11.15%) | 212.00 | 212.00 - 242.45 | 0.475 times | Thu 28 March 2024 | 211.65 (-11.5%) | 241.00 | 203.60 - 250.40 | 0.6495 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today TVTODAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 192, while middle bands are at 199 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (TVTODAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvToday in short term and the sell signal is strong.
TvToday Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvToday in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TvToday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.73 and TvToday TVTODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
DMA period | DMA value |
5 day DMA | 199.96 |
12 day DMA | 201.53 |
20 day DMA | 205.16 |
35 day DMA | 204.71 |
50 day DMA | 204.21 |
100 day DMA | 213.2 |
150 day DMA | 228.24 |
200 day DMA | 227.79 |
EMA (exponential moving average) of Tv Today TVTODAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.3 | 202.01 | 204.19 |
12 day EMA | 201.71 | 203.68 | 204.78 |
20 day EMA | 202.88 | 204.14 | 204.82 |
35 day EMA | 203.16 | 203.88 | 204.25 |
50 day EMA | 202.57 | 203.05 | 203.27 |
SMA (simple moving average) of Tv Today TVTODAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.96 | 203.71 | 206.37 |
12 day SMA | 201.53 | 202.77 | 204.08 |
20 day SMA | 205.16 | 205.94 | 205.89 |
35 day SMA | 204.71 | 205.25 | 205.73 |
50 day SMA | 204.21 | 204.14 | 203.97 |
100 day SMA | 213.2 | 214.02 | 214.75 |
150 day SMA | 228.24 | 228.53 | 228.74 |
200 day SMA | 227.79 | 227.96 | 228.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.