TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 145.61 and 148.98
Daily Target 1 | 144.95 |
Daily Target 2 | 146.27 |
Daily Target 3 | 148.32 |
Daily Target 4 | 149.64 |
Daily Target 5 | 151.69 |
Daily price and volume Tv Today
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.59 (-0.49%) | 147.70 | 147.00 - 150.37 | 0.7637 times | Thu 28 August 2025 | 148.31 (0.71%) | 147.98 | 144.00 - 149.60 | 1.0009 times | Tue 26 August 2025 | 147.26 (-1.75%) | 149.89 | 146.22 - 150.49 | 0.4606 times | Mon 25 August 2025 | 149.89 (1.61%) | 147.58 | 147.13 - 152.80 | 1.9505 times | Fri 22 August 2025 | 147.52 (-0.55%) | 148.25 | 146.79 - 149.40 | 0.5174 times | Thu 21 August 2025 | 148.34 (0.88%) | 147.05 | 147.05 - 150.00 | 0.6245 times | Wed 20 August 2025 | 147.05 (-0.43%) | 146.80 | 146.60 - 148.00 | 0.5336 times | Tue 19 August 2025 | 147.68 (0.91%) | 146.95 | 146.36 - 150.31 | 0.9707 times | Mon 18 August 2025 | 146.35 (-1.12%) | 149.10 | 145.51 - 150.00 | 0.993 times | Thu 14 August 2025 | 148.01 (2.59%) | 144.27 | 143.22 - 152.44 | 2.1852 times | Wed 13 August 2025 | 144.27 (-0.59%) | 145.15 | 144.00 - 146.18 | 0.9477 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 145.8 and 154.6
Weekly Target 1 | 139.33 |
Weekly Target 2 | 143.46 |
Weekly Target 3 | 148.13 |
Weekly Target 4 | 152.26 |
Weekly Target 5 | 156.93 |
Weekly price and volumes for Tv Today
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.59 (0.05%) | 147.58 | 144.00 - 152.80 | 0.7004 times | Fri 22 August 2025 | 147.52 (-0.33%) | 149.10 | 145.51 - 150.31 | 0.6104 times | Thu 14 August 2025 | 148.01 (4.01%) | 144.99 | 141.51 - 152.44 | 0.8638 times | Fri 08 August 2025 | 142.30 (-6.3%) | 153.20 | 139.92 - 154.78 | 1.204 times | Fri 01 August 2025 | 151.87 (-10.76%) | 160.48 | 150.60 - 162.00 | 2.6653 times | Fri 25 July 2025 | 170.19 (-0.23%) | 170.25 | 169.02 - 174.75 | 0.4731 times | Fri 18 July 2025 | 170.59 (0.19%) | 171.30 | 168.02 - 176.55 | 0.8255 times | Fri 11 July 2025 | 170.27 (-0.09%) | 171.90 | 168.42 - 174.00 | 0.4776 times | Fri 04 July 2025 | 170.42 (-1.03%) | 172.05 | 169.00 - 174.69 | 0.4879 times | Fri 27 June 2025 | 172.19 (3.61%) | 166.00 | 163.71 - 182.60 | 1.692 times | Fri 20 June 2025 | 166.19 (-1.2%) | 168.97 | 161.01 - 171.93 | 0.699 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 136.22 and 151.3
Monthly Target 1 | 132.42 |
Monthly Target 2 | 140.01 |
Monthly Target 3 | 147.50333333333 |
Monthly Target 4 | 155.09 |
Monthly Target 5 | 162.58 |
Monthly price and volumes Tv Today
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 0.7043 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 0.909 times | Mon 30 June 2025 | 172.97 (0.55%) | 170.90 | 161.01 - 182.60 | 0.8189 times | Fri 30 May 2025 | 172.02 (3.66%) | 164.00 | 160.25 - 184.80 | 0.962 times | Wed 30 April 2025 | 165.94 (6.09%) | 156.00 | 151.21 - 174.20 | 0.6878 times | Fri 28 March 2025 | 156.42 (-0.01%) | 160.25 | 147.52 - 175.79 | 1.5987 times | Fri 28 February 2025 | 156.43 (-18.77%) | 190.00 | 155.30 - 201.00 | 0.8712 times | Fri 31 January 2025 | 192.58 (-6.67%) | 206.35 | 180.00 - 226.99 | 1.855 times | Tue 31 December 2024 | 206.35 (1.99%) | 201.79 | 194.61 - 216.99 | 0.7457 times | Fri 29 November 2024 | 202.33 (2.24%) | 199.65 | 183.29 - 206.00 | 0.8475 times | Thu 31 October 2024 | 197.90 (-15.45%) | 234.00 | 185.65 - 240.70 | 1.6599 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tv Today TVTODAY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 144 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TvToday in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TvToday in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.09 and TvToday TVTODAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.
TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
DMA period | DMA value |
5 day DMA | 148.11 |
12 day DMA | 147.28 |
20 day DMA | 147.24 |
35 day DMA | 155.93 |
50 day DMA | 160.4 |
100 day DMA | 165.09 |
150 day DMA | 166.88 |
200 day DMA | 175.98 |
EMA (exponential moving average) of Tv Today TVTODAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.88 | 148.02 | 147.87 |
12 day EMA | 148.08 | 148.17 | 148.14 |
20 day EMA | 149.88 | 150.12 | 150.31 |
35 day EMA | 154.22 | 154.61 | 154.98 |
50 day EMA | 159.88 | 160.38 | 160.87 |
SMA (simple moving average) of Tv Today TVTODAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.11 | 148.26 | 148.01 |
12 day SMA | 147.28 | 146.86 | 146.36 |
20 day SMA | 147.24 | 147.56 | 147.84 |
35 day SMA | 155.93 | 156.62 | 157.27 |
50 day SMA | 160.4 | 160.82 | 161.22 |
100 day SMA | 165.09 | 165.23 | 165.35 |
150 day SMA | 166.88 | 167.3 | 167.71 |
200 day SMA | 175.98 | 176.26 | 176.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.