TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 166.34 and 176.33
| Daily Target 1 | 158.24 |
| Daily Target 2 | 164.45 |
| Daily Target 3 | 168.22666666667 |
| Daily Target 4 | 174.44 |
| Daily Target 5 | 178.22 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 170.67 (1.96%) | 168.43 | 162.01 - 172.00 | 1.9657 times | Thu 08 May 2025 | 167.39 (1.09%) | 167.10 | 165.20 - 172.49 | 0.8209 times | Wed 07 May 2025 | 165.58 (-0.03%) | 160.25 | 160.25 - 167.18 | 0.6997 times | Tue 06 May 2025 | 165.63 (-1.91%) | 168.80 | 165.01 - 170.10 | 1.3048 times | Mon 05 May 2025 | 168.86 (1.75%) | 166.75 | 164.99 - 169.65 | 0.7664 times | Fri 02 May 2025 | 165.95 (0.01%) | 164.00 | 164.00 - 169.24 | 0.7464 times | Wed 30 April 2025 | 165.94 (-1.89%) | 169.14 | 164.55 - 169.18 | 0.6941 times | Tue 29 April 2025 | 169.14 (-0.41%) | 170.98 | 167.52 - 171.30 | 0.7544 times | Mon 28 April 2025 | 169.84 (0.7%) | 166.56 | 165.50 - 171.45 | 1.0366 times | Fri 25 April 2025 | 168.66 (-1.95%) | 172.00 | 165.00 - 172.00 | 1.211 times | Thu 24 April 2025 | 172.01 (0.89%) | 170.00 | 169.74 - 172.47 | 0.8629 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 165.46 and 177.7
| Weekly Target 1 | 155.56 |
| Weekly Target 2 | 163.12 |
| Weekly Target 3 | 167.80333333333 |
| Weekly Target 4 | 175.36 |
| Weekly Target 5 | 180.04 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 170.67 (2.84%) | 166.75 | 160.25 - 172.49 | 0.6174 times | Fri 02 May 2025 | 165.95 (-1.61%) | 166.56 | 164.00 - 171.45 | 0.359 times | Fri 25 April 2025 | 168.66 (-0.78%) | 170.95 | 165.00 - 174.20 | 0.7211 times | Thu 17 April 2025 | 169.99 (5.27%) | 164.90 | 162.25 - 172.77 | 0.5347 times | Fri 11 April 2025 | 161.48 (1.43%) | 154.90 | 151.21 - 165.00 | 0.5203 times | Fri 04 April 2025 | 159.20 (1.78%) | 156.00 | 155.82 - 162.59 | 0.7454 times | Fri 28 March 2025 | 156.42 (-8.04%) | 171.60 | 155.70 - 175.79 | 2.594 times | Fri 21 March 2025 | 170.10 (12.48%) | 152.60 | 152.00 - 172.00 | 1.9127 times | Thu 13 March 2025 | 151.23 (-7.93%) | 163.80 | 149.83 - 165.65 | 1.0724 times | Fri 07 March 2025 | 164.25 (5%) | 160.25 | 147.52 - 168.67 | 0.9231 times | Fri 28 February 2025 | 156.43 (-5.34%) | 163.60 | 155.30 - 165.07 | 0.4687 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 165.46 and 177.7
| Monthly Target 1 | 155.56 |
| Monthly Target 2 | 163.12 |
| Monthly Target 3 | 167.80333333333 |
| Monthly Target 4 | 175.36 |
| Monthly Target 5 | 180.04 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 170.67 (2.85%) | 164.00 | 160.25 - 172.49 | 0.0889 times | Wed 30 April 2025 | 165.94 (6.09%) | 156.00 | 151.21 - 174.20 | 0.3549 times | Fri 28 March 2025 | 156.42 (-0.01%) | 160.25 | 147.52 - 175.79 | 0.825 times | Fri 28 February 2025 | 156.43 (-18.77%) | 190.00 | 155.30 - 201.00 | 0.4496 times | Fri 31 January 2025 | 192.58 (-6.67%) | 206.35 | 180.00 - 226.99 | 1.0165 times | Tue 31 December 2024 | 206.35 (1.99%) | 201.79 | 194.61 - 216.99 | 0.4073 times | Fri 29 November 2024 | 202.33 (2.24%) | 199.65 | 183.29 - 206.00 | 0.4373 times | Thu 31 October 2024 | 197.90 (-15.45%) | 234.00 | 185.65 - 240.70 | 0.8566 times | Mon 30 September 2024 | 234.05 (-13.86%) | 274.85 | 230.25 - 279.55 | 1.5225 times | Fri 30 August 2024 | 271.70 (4.18%) | 262.50 | 259.00 - 308.00 | 4.0413 times | Wed 31 July 2024 | 260.79 (13.68%) | 228.00 | 224.57 - 275.00 | 1.8298 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tv Today TVTODAY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tv Today TVTODAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tv Today TVTODAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.7
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvToday stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TvToday in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TvToday in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvToday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.12 and TvToday TVTODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.
TvToday Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 167.63 |
| 12 day DMA | 168.35 |
| 20 day DMA | 167.57 |
| 35 day DMA | 164.77 |
| 50 day DMA | 162.98 |
| 100 day DMA | 179.48 |
| 150 day DMA | 188.89 |
| 200 day DMA | 206.8 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.16 | 166.9 | 166.66 |
| 12 day EMA | 167.68 | 167.14 | 167.09 |
| 20 day EMA | 166.92 | 166.53 | 166.44 |
| 35 day EMA | 165.48 | 165.17 | 165.04 |
| 50 day EMA | 163.5 | 163.21 | 163.04 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.63 | 166.68 | 166.39 |
| 12 day SMA | 168.35 | 168.33 | 168.54 |
| 20 day SMA | 167.57 | 167.04 | 166.63 |
| 35 day SMA | 164.77 | 164.21 | 163.76 |
| 50 day SMA | 162.98 | 162.84 | 162.72 |
| 100 day SMA | 179.48 | 179.8 | 180.21 |
| 150 day SMA | 188.89 | 189.31 | 189.76 |
| 200 day SMA | 206.8 | 207.15 | 207.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.