TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 4140.55 and 4210.95
| Daily Target 1 | 4085.9 |
| Daily Target 2 | 4124.8 |
| Daily Target 3 | 4156.3 |
| Daily Target 4 | 4195.2 |
| Daily Target 5 | 4226.7 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4163.70 (0.88%) | 4129.00 | 4117.40 - 4187.80 | 0.7715 times | Thu 30 October 2025 | 4127.40 (0.81%) | 4127.50 | 4075.50 - 4150.00 | 0.4598 times | Wed 29 October 2025 | 4094.10 (0.27%) | 4081.00 | 4070.20 - 4132.80 | 0.3364 times | Tue 28 October 2025 | 4083.00 (-2.01%) | 4166.60 | 4070.20 - 4239.50 | 1.0717 times | Mon 27 October 2025 | 4166.60 (2.33%) | 4071.00 | 4065.70 - 4245.00 | 1.5802 times | Fri 24 October 2025 | 4071.70 (-0.49%) | 4112.40 | 4052.00 - 4139.60 | 0.3712 times | Thu 23 October 2025 | 4091.90 (-2.2%) | 4225.00 | 4075.50 - 4238.00 | 0.8486 times | Wed 22 October 2025 | 4183.90 (1.56%) | 4130.00 | 4130.00 - 4200.00 | 0.427 times | Mon 20 October 2025 | 4119.70 (3.43%) | 4044.00 | 4020.00 - 4200.00 | 2.6105 times | Fri 17 October 2025 | 3983.20 (1.93%) | 3940.00 | 3920.00 - 4046.00 | 1.5231 times | Thu 16 October 2025 | 3907.90 (2.92%) | 3846.90 | 3846.90 - 3987.00 | 1.8227 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 4114.7 and 4294
| Weekly Target 1 | 3978.83 |
| Weekly Target 2 | 4071.27 |
| Weekly Target 3 | 4158.1333333333 |
| Weekly Target 4 | 4250.57 |
| Weekly Target 5 | 4337.43 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4163.70 (2.26%) | 4071.00 | 4065.70 - 4245.00 | 0.7779 times | Fri 24 October 2025 | 4071.70 (2.22%) | 4044.00 | 4020.00 - 4238.00 | 0.7849 times | Fri 17 October 2025 | 3983.20 (4.46%) | 3813.00 | 3773.10 - 4046.00 | 1.0553 times | Fri 10 October 2025 | 3813.20 (2.8%) | 3719.90 | 3693.10 - 3969.00 | 1.959 times | Fri 03 October 2025 | 3709.40 (12.39%) | 3327.50 | 3135.00 - 3798.00 | 2.9873 times | Fri 26 September 2025 | 3300.40 (2.77%) | 3172.00 | 3172.00 - 3405.00 | 0.974 times | Fri 19 September 2025 | 3211.40 (10.87%) | 2919.00 | 2889.20 - 3224.00 | 0.5813 times | Fri 12 September 2025 | 2896.60 (-0.13%) | 2919.00 | 2871.50 - 3005.00 | 0.3406 times | Fri 05 September 2025 | 2900.50 (2.18%) | 2861.50 | 2830.80 - 2992.50 | 0.4036 times | Fri 29 August 2025 | 2838.60 (-1.79%) | 2911.00 | 2812.00 - 2911.00 | 0.136 times | Fri 22 August 2025 | 2890.40 (1.87%) | 2859.90 | 2844.60 - 2976.90 | 0.365 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3649.35 and 4759.35
| Monthly Target 1 | 2737.9 |
| Monthly Target 2 | 3450.8 |
| Monthly Target 3 | 3847.9 |
| Monthly Target 4 | 4560.8 |
| Monthly Target 5 | 4957.9 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.2895 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.7483 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.7836 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.767 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 1.0158 times | Fri 30 May 2025 | 2926.20 (2.13%) | 2865.20 | 2769.20 - 3189.00 | 0.6693 times | Wed 30 April 2025 | 2865.20 (13.7%) | 2522.00 | 2431.80 - 3154.00 | 0.8058 times | Fri 28 March 2025 | 2520.05 (-6.4%) | 2700.00 | 2500.00 - 2800.00 | 1.1152 times | Fri 28 February 2025 | 2692.25 (-13.68%) | 3226.95 | 2650.00 - 3226.95 | 0.5269 times | Fri 31 January 2025 | 3118.85 (-11.23%) | 3480.00 | 2952.95 - 3628.00 | 0.2788 times | Tue 31 December 2024 | 3513.35 (-6.66%) | 3685.05 | 3461.00 - 3959.00 | 0.2626 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4044.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3965 and price is deviating by 155 points
Upper Bollinger band is at 4274 and lower is at 3656, while middle bands are at 3810 and 4119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsSrichakra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvsSrichakra in short term but the sell signal is initial and weak.
TvsSrichakra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TvsSrichakra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4103.88 and TvsSrichakra TVSSRICHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 4126.96 |
| 12 day DMA | 4065.83 |
| 20 day DMA | 3964.36 |
| 35 day DMA | 3630.07 |
| 50 day DMA | 3413.14 |
| 100 day DMA | 3227.71 |
| 150 day DMA | 3103.3 |
| 200 day DMA | 3052.24 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4123.99 | 4104.14 | 4092.51 |
| 12 day EMA | 4044.39 | 4022.71 | 4003.68 |
| 20 day EMA | 3921 | 3895.46 | 3871.06 |
| 35 day EMA | 3693.09 | 3665.38 | 3638.18 |
| 50 day EMA | 3438.38 | 3408.79 | 3379.47 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4126.96 | 4108.56 | 4101.46 |
| 12 day SMA | 4065.83 | 4035.71 | 4011.18 |
| 20 day SMA | 3964.36 | 3941.23 | 3893.68 |
| 35 day SMA | 3630.07 | 3595.16 | 3561.94 |
| 50 day SMA | 3413.14 | 3388.02 | 3362.84 |
| 100 day SMA | 3227.71 | 3215.8 | 3204.09 |
| 150 day SMA | 3103.3 | 3093.59 | 3083.91 |
| 200 day SMA | 3052.24 | 3048.41 | 3044.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.