TvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3045.65 and 3123.9
| Daily Target 1 | 2984.85 |
| Daily Target 2 | 3028.2 |
| Daily Target 3 | 3063.1 |
| Daily Target 4 | 3106.45 |
| Daily Target 5 | 3141.35 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3071.55 (2.56%) | 3021.05 | 3019.75 - 3098.00 | 0.8605 times | Tue 28 January 2025 | 2994.95 (-0.96%) | 3029.05 | 2952.95 - 3051.95 | 0.7086 times | Mon 27 January 2025 | 3023.85 (-1.73%) | 3088.00 | 2960.00 - 3088.00 | 1.8416 times | Fri 24 January 2025 | 3076.95 (0.96%) | 3052.00 | 3030.00 - 3089.00 | 0.6099 times | Thu 23 January 2025 | 3047.75 (-3.21%) | 3160.00 | 3015.25 - 3169.00 | 2.1744 times | Wed 22 January 2025 | 3148.95 (-1.26%) | 3174.05 | 3125.05 - 3179.05 | 0.647 times | Tue 21 January 2025 | 3189.20 (-2.21%) | 3250.00 | 3170.00 - 3291.60 | 0.7874 times | Mon 20 January 2025 | 3261.40 (3.71%) | 3171.50 | 3125.05 - 3310.00 | 1.0079 times | Fri 17 January 2025 | 3144.75 (-0.72%) | 3111.30 | 3111.00 - 3190.00 | 0.4513 times | Thu 16 January 2025 | 3167.60 (0.77%) | 3180.00 | 3116.00 - 3200.00 | 0.9113 times | Wed 15 January 2025 | 3143.45 (0.92%) | 3115.00 | 3090.05 - 3163.00 | 0.8242 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 2939.73 and 3084.78
| Weekly Target 1 | 2895.78 |
| Weekly Target 2 | 2983.67 |
| Weekly Target 3 | 3040.8333333333 |
| Weekly Target 4 | 3128.72 |
| Weekly Target 5 | 3185.88 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3071.55 (-0.18%) | 3088.00 | 2952.95 - 3098.00 | 0.9381 times | Fri 24 January 2025 | 3076.95 (-2.16%) | 3171.50 | 3015.25 - 3310.00 | 1.4375 times | Fri 17 January 2025 | 3144.75 (1.15%) | 3240.05 | 3060.00 - 3293.60 | 1.4467 times | Mon 13 January 2025 | 3108.95 (-4.5%) | 3240.05 | 3060.00 - 3293.60 | 0.455 times | Fri 10 January 2025 | 3255.35 (-9.43%) | 3600.00 | 3226.65 - 3624.00 | 1.3724 times | Fri 03 January 2025 | 3594.20 (0.61%) | 3599.00 | 3461.00 - 3628.00 | 0.8757 times | Fri 27 December 2024 | 3572.35 (-0.82%) | 3601.75 | 3475.00 - 3666.00 | 0.8289 times | Fri 20 December 2024 | 3601.75 (-0.42%) | 3626.00 | 3579.00 - 3698.90 | 0.5577 times | Wed 18 December 2024 | 3616.90 (-4.33%) | 3775.20 | 3595.00 - 3803.10 | 0.6504 times | Fri 13 December 2024 | 3780.45 (-0.93%) | 3802.10 | 3717.85 - 3959.00 | 1.4375 times | Fri 06 December 2024 | 3816.10 (1.39%) | 3685.05 | 3685.05 - 3947.55 | 1.9371 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 2674.73 and 3349.78
| Monthly Target 1 | 2542.45 |
| Monthly Target 2 | 2807 |
| Monthly Target 3 | 3217.5 |
| Monthly Target 4 | 3482.05 |
| Monthly Target 5 | 3892.55 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3071.55 (-12.57%) | 3480.00 | 2952.95 - 3628.00 | 0.3294 times | Tue 31 December 2024 | 3513.35 (-6.66%) | 3685.05 | 3461.00 - 3959.00 | 0.3185 times | Fri 29 November 2024 | 3763.95 (-1.78%) | 3820.00 | 3469.55 - 3987.00 | 0.3728 times | Thu 31 October 2024 | 3832.10 (-9.03%) | 4209.00 | 3557.00 - 4272.05 | 0.5908 times | Mon 30 September 2024 | 4212.65 (-8.98%) | 4646.00 | 4166.55 - 4701.10 | 0.591 times | Fri 30 August 2024 | 4628.15 (6.44%) | 4369.85 | 4057.05 - 4900.00 | 2.4375 times | Wed 31 July 2024 | 4348.10 (1.81%) | 4291.80 | 4124.00 - 4874.00 | 2.0429 times | Fri 28 June 2024 | 4270.95 (5.75%) | 4148.00 | 3535.05 - 4459.85 | 0.838 times | Fri 31 May 2024 | 4038.60 (-3.44%) | 4238.00 | 3900.00 - 4426.80 | 0.961 times | Tue 30 April 2024 | 4182.40 (7.03%) | 3942.40 | 3855.20 - 4667.25 | 1.5181 times | Thu 28 March 2024 | 3907.80 (-9.05%) | 4333.75 | 3900.00 - 4474.00 | 0.5007 times |
Indicator Analysis of TvsSrichakra
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3125.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvs Srichakra TVSSRICHAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3212 and price is deviating by 169 points
Upper Bollinger band is at 3549 and lower is at 2876, while middle bands are at 3044 and 3381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvsSrichakra (TVSSRICHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSrichakra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TvsSrichakra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsSrichakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvsSrichakra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSrichakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3097.96 and TvsSrichakra TVSSRICHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSrichakra TVSSRICHAK stock. Volume based technical analysis of TvsSrichakra TVSSRICHAK stock is negative.
TvsSrichakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 3043.01 |
| 12 day DMA | 3115.44 |
| 20 day DMA | 3211.82 |
| 35 day DMA | 3375.7 |
| 50 day DMA | 3494.01 |
| 100 day DMA | 3747.18 |
| 150 day DMA | 3984.13 |
| 200 day DMA | 4031.52 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3060.6 | 3055.12 | 3085.2 |
| 12 day EMA | 3125.22 | 3134.97 | 3160.42 |
| 20 day EMA | 3203.11 | 3216.95 | 3240.31 |
| 35 day EMA | 3326.47 | 3341.48 | 3361.88 |
| 50 day EMA | 3454.94 | 3470.58 | 3489.99 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3043.01 | 3058.49 | 3097.34 |
| 12 day SMA | 3115.44 | 3118.56 | 3128.06 |
| 20 day SMA | 3211.82 | 3236.3 | 3262.91 |
| 35 day SMA | 3375.7 | 3396.9 | 3420.39 |
| 50 day SMA | 3494.01 | 3502.91 | 3514.85 |
| 100 day SMA | 3747.18 | 3760.3 | 3774.78 |
| 150 day SMA | 3984.13 | 3993.6 | 4001.94 |
| 200 day SMA | 4031.52 | 4036.69 | 4042.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.