Login or Join

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsSupply

Strong Daily Stock price targets for TvsSupply TVSSCS are 121.1 and 125.44

Daily Target 1119.83
Daily Target 2122.37
Daily Target 3124.17
Daily Target 4126.71
Daily Target 5128.51

Daily price and volume Tvs Supply

Date Closing Open Range Volume
Wed 02 April 2025 124.91 (-0.87%) 125.42 121.63 - 125.97 0.3011 times
Tue 01 April 2025 126.00 (4.35%) 121.75 121.68 - 126.86 0.5557 times
Fri 28 March 2025 120.75 (-7.31%) 131.99 118.36 - 133.59 2.0369 times
Thu 27 March 2025 130.27 (-0.25%) 130.84 127.34 - 137.25 1.9168 times
Wed 26 March 2025 130.60 (-3.3%) 135.44 130.10 - 136.39 0.5585 times
Tue 25 March 2025 135.05 (-3.67%) 141.27 134.24 - 141.29 1.2493 times
Mon 24 March 2025 140.19 (-0.84%) 142.64 140.00 - 143.51 1.382 times
Fri 21 March 2025 141.38 (4.65%) 135.54 135.49 - 142.88 0.9366 times
Thu 20 March 2025 135.10 (-0.63%) 136.50 134.44 - 139.00 0.377 times
Wed 19 March 2025 135.95 (3.54%) 132.00 131.61 - 140.00 0.6862 times
Tue 18 March 2025 131.30 (3.09%) 128.20 128.19 - 132.50 0.5293 times

 Daily chart TvsSupply

Weekly price and charts TvsSupply

Strong weekly Stock price targets for TvsSupply TVSSCS are 123.27 and 128.5

Weekly Target 1119.24
Weekly Target 2122.07
Weekly Target 3124.46666666667
Weekly Target 4127.3
Weekly Target 5129.7

Weekly price and volumes for Tvs Supply

Date Closing Open Range Volume
Wed 02 April 2025 124.91 (3.45%) 121.75 121.63 - 126.86 0.2363 times
Fri 28 March 2025 120.75 (-14.59%) 142.64 118.36 - 143.51 1.9702 times
Fri 21 March 2025 141.38 (9.02%) 130.99 126.00 - 142.88 0.8438 times
Thu 13 March 2025 129.68 (-9.96%) 143.99 128.75 - 144.95 0.472 times
Fri 07 March 2025 144.02 (4.58%) 138.80 131.64 - 145.90 0.7405 times
Fri 28 February 2025 137.71 (-0.74%) 136.90 135.61 - 144.69 0.5425 times
Fri 21 February 2025 138.73 (5.31%) 128.98 125.65 - 145.68 3.533 times
Fri 14 February 2025 131.73 (-6.88%) 141.69 125.30 - 156.25 0.8687 times
Fri 07 February 2025 141.47 (-0.87%) 144.51 138.90 - 145.89 0.2345 times
Fri 31 January 2025 142.71 (-7.05%) 150.75 137.40 - 152.49 0.5586 times
Fri 24 January 2025 153.53 (-6.58%) 164.34 152.55 - 167.17 0.1387 times

 weekly chart TvsSupply

Monthly price and charts TvsSupply

Strong monthly Stock price targets for TvsSupply TVSSCS are 123.27 and 128.5

Monthly Target 1119.24
Monthly Target 2122.07
Monthly Target 3124.46666666667
Monthly Target 4127.3
Monthly Target 5129.7

Monthly price and volumes Tvs Supply

Date Closing Open Range Volume
Wed 02 April 2025 124.91 (3.45%) 121.75 121.63 - 126.86 0.0625 times
Fri 28 March 2025 120.75 (-12.32%) 138.80 118.36 - 145.90 1.0655 times
Fri 28 February 2025 137.71 (-3.5%) 144.51 125.30 - 156.25 1.3704 times
Fri 31 January 2025 142.71 (-20.21%) 177.72 137.40 - 180.72 0.3977 times
Tue 31 December 2024 178.85 (1.09%) 177.07 169.60 - 196.90 0.7172 times
Fri 29 November 2024 176.93 (-6.02%) 189.50 175.01 - 194.35 0.4045 times
Thu 31 October 2024 188.26 (-7.58%) 203.00 171.65 - 207.00 0.4601 times
Mon 30 September 2024 203.70 (5.86%) 193.20 191.75 - 217.58 2.3522 times
Fri 30 August 2024 192.43 (-1.44%) 196.00 176.35 - 202.62 1.2299 times
Wed 31 July 2024 195.24 (7.59%) 181.60 180.60 - 201.30 1.9399 times
Fri 28 June 2024 181.47 (6.25%) 175.00 152.00 - 190.45 1.4347 times

 monthly chart TvsSupply

Indicator Analysis of TvsSupply

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Supply TVSSCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Supply TVSSCS is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 20 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 122, while middle bands are at 128 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsSupply (TVSSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSupply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TvsSupply in short term and the sell signal is strong.

TvsSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSupply in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.53 and TvsSupply TVSSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.

TvsSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Supply TVSSCS

DMA (daily moving average) of Tvs Supply TVSSCS

DMA period DMA value
5 day DMA 126.51
12 day DMA 131.57
20 day DMA 133.59
35 day DMA 135.11
50 day DMA 138.89
100 day DMA 157.5
150 day DMA 169.83
200 day DMA 174.6

EMA (exponential moving average) of Tvs Supply TVSSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA127128.04129.06
12 day EMA130.42131.42132.41
20 day EMA132.67133.49134.28
35 day EMA136.36137.03137.68
50 day EMA139.36139.95140.52

SMA (simple moving average) of Tvs Supply TVSSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.51128.53131.37
12 day SMA131.57131.97132.46
20 day SMA133.59134.26134.84
35 day SMA135.11135.58136.07
50 day SMA138.89139.67140.48
100 day SMA157.5158.13158.78
150 day SMA169.83170.28170.73
200 day SMA174.6174.89175.21
Back to top | Use Dark Theme