TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 121.1 and 125.44
Daily Target 1 | 119.83 |
Daily Target 2 | 122.37 |
Daily Target 3 | 124.17 |
Daily Target 4 | 126.71 |
Daily Target 5 | 128.51 |
Daily price and volume Tvs Supply
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 124.91 (-0.87%) | 125.42 | 121.63 - 125.97 | 0.3011 times | Tue 01 April 2025 | 126.00 (4.35%) | 121.75 | 121.68 - 126.86 | 0.5557 times | Fri 28 March 2025 | 120.75 (-7.31%) | 131.99 | 118.36 - 133.59 | 2.0369 times | Thu 27 March 2025 | 130.27 (-0.25%) | 130.84 | 127.34 - 137.25 | 1.9168 times | Wed 26 March 2025 | 130.60 (-3.3%) | 135.44 | 130.10 - 136.39 | 0.5585 times | Tue 25 March 2025 | 135.05 (-3.67%) | 141.27 | 134.24 - 141.29 | 1.2493 times | Mon 24 March 2025 | 140.19 (-0.84%) | 142.64 | 140.00 - 143.51 | 1.382 times | Fri 21 March 2025 | 141.38 (4.65%) | 135.54 | 135.49 - 142.88 | 0.9366 times | Thu 20 March 2025 | 135.10 (-0.63%) | 136.50 | 134.44 - 139.00 | 0.377 times | Wed 19 March 2025 | 135.95 (3.54%) | 132.00 | 131.61 - 140.00 | 0.6862 times | Tue 18 March 2025 | 131.30 (3.09%) | 128.20 | 128.19 - 132.50 | 0.5293 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 123.27 and 128.5
Weekly Target 1 | 119.24 |
Weekly Target 2 | 122.07 |
Weekly Target 3 | 124.46666666667 |
Weekly Target 4 | 127.3 |
Weekly Target 5 | 129.7 |
Weekly price and volumes for Tvs Supply
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 124.91 (3.45%) | 121.75 | 121.63 - 126.86 | 0.2363 times | Fri 28 March 2025 | 120.75 (-14.59%) | 142.64 | 118.36 - 143.51 | 1.9702 times | Fri 21 March 2025 | 141.38 (9.02%) | 130.99 | 126.00 - 142.88 | 0.8438 times | Thu 13 March 2025 | 129.68 (-9.96%) | 143.99 | 128.75 - 144.95 | 0.472 times | Fri 07 March 2025 | 144.02 (4.58%) | 138.80 | 131.64 - 145.90 | 0.7405 times | Fri 28 February 2025 | 137.71 (-0.74%) | 136.90 | 135.61 - 144.69 | 0.5425 times | Fri 21 February 2025 | 138.73 (5.31%) | 128.98 | 125.65 - 145.68 | 3.533 times | Fri 14 February 2025 | 131.73 (-6.88%) | 141.69 | 125.30 - 156.25 | 0.8687 times | Fri 07 February 2025 | 141.47 (-0.87%) | 144.51 | 138.90 - 145.89 | 0.2345 times | Fri 31 January 2025 | 142.71 (-7.05%) | 150.75 | 137.40 - 152.49 | 0.5586 times | Fri 24 January 2025 | 153.53 (-6.58%) | 164.34 | 152.55 - 167.17 | 0.1387 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 123.27 and 128.5
Monthly Target 1 | 119.24 |
Monthly Target 2 | 122.07 |
Monthly Target 3 | 124.46666666667 |
Monthly Target 4 | 127.3 |
Monthly Target 5 | 129.7 |
Monthly price and volumes Tvs Supply
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 124.91 (3.45%) | 121.75 | 121.63 - 126.86 | 0.0625 times | Fri 28 March 2025 | 120.75 (-12.32%) | 138.80 | 118.36 - 145.90 | 1.0655 times | Fri 28 February 2025 | 137.71 (-3.5%) | 144.51 | 125.30 - 156.25 | 1.3704 times | Fri 31 January 2025 | 142.71 (-20.21%) | 177.72 | 137.40 - 180.72 | 0.3977 times | Tue 31 December 2024 | 178.85 (1.09%) | 177.07 | 169.60 - 196.90 | 0.7172 times | Fri 29 November 2024 | 176.93 (-6.02%) | 189.50 | 175.01 - 194.35 | 0.4045 times | Thu 31 October 2024 | 188.26 (-7.58%) | 203.00 | 171.65 - 207.00 | 0.4601 times | Mon 30 September 2024 | 203.70 (5.86%) | 193.20 | 191.75 - 217.58 | 2.3522 times | Fri 30 August 2024 | 192.43 (-1.44%) | 196.00 | 176.35 - 202.62 | 1.2299 times | Wed 31 July 2024 | 195.24 (7.59%) | 181.60 | 180.60 - 201.30 | 1.9399 times | Fri 28 June 2024 | 181.47 (6.25%) | 175.00 | 152.00 - 190.45 | 1.4347 times |
Indicator Analysis of TvsSupply
Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Supply TVSSCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvs Supply TVSSCS is strongly bearish. It has broken a strong support of 132 and is expected to move down further.
Munafa value: 20 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 122, while middle bands are at 128 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TvsSupply (TVSSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSupply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TvsSupply in short term and the sell signal is strong.
TvsSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSupply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSupply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.53 and TvsSupply TVSSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.
TvsSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
DMA period | DMA value |
5 day DMA | 126.51 |
12 day DMA | 131.57 |
20 day DMA | 133.59 |
35 day DMA | 135.11 |
50 day DMA | 138.89 |
100 day DMA | 157.5 |
150 day DMA | 169.83 |
200 day DMA | 174.6 |
EMA (exponential moving average) of Tvs Supply TVSSCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127 | 128.04 | 129.06 |
12 day EMA | 130.42 | 131.42 | 132.41 |
20 day EMA | 132.67 | 133.49 | 134.28 |
35 day EMA | 136.36 | 137.03 | 137.68 |
50 day EMA | 139.36 | 139.95 | 140.52 |
SMA (simple moving average) of Tvs Supply TVSSCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.51 | 128.53 | 131.37 |
12 day SMA | 131.57 | 131.97 | 132.46 |
20 day SMA | 133.59 | 134.26 | 134.84 |
35 day SMA | 135.11 | 135.58 | 136.07 |
50 day SMA | 138.89 | 139.67 | 140.48 |
100 day SMA | 157.5 | 158.13 | 158.78 |
150 day SMA | 169.83 | 170.28 | 170.73 |
200 day SMA | 174.6 | 174.89 | 175.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.