TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 179.65 and 183.07
Daily Target 1 | 176.91 |
Daily Target 2 | 178.96 |
Daily Target 3 | 180.33 |
Daily Target 4 | 182.38 |
Daily Target 5 | 183.75 |
Daily price and volume Tvs Supply
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 181.01 (-0.77%) | 180.92 | 178.28 - 181.70 | 0.7515 times | Tue 19 November 2024 | 182.42 (0.36%) | 181.96 | 181.58 - 184.79 | 0.4909 times | Mon 18 November 2024 | 181.77 (1.03%) | 179.00 | 178.32 - 182.93 | 0.5579 times | Thu 14 November 2024 | 179.92 (1.97%) | 177.35 | 177.15 - 182.00 | 0.8163 times | Wed 13 November 2024 | 176.44 (-4.16%) | 182.70 | 175.29 - 183.30 | 1.1171 times | Tue 12 November 2024 | 184.10 (0.29%) | 187.50 | 182.21 - 194.35 | 3.8599 times | Mon 11 November 2024 | 183.57 (-1.12%) | 185.65 | 182.70 - 188.40 | 0.4621 times | Fri 08 November 2024 | 185.65 (-1.44%) | 188.80 | 181.25 - 189.29 | 0.4931 times | Thu 07 November 2024 | 188.36 (-0.99%) | 190.00 | 187.50 - 193.00 | 0.6227 times | Wed 06 November 2024 | 190.24 (-0.62%) | 191.42 | 189.10 - 192.11 | 0.8284 times | Tue 05 November 2024 | 191.42 (3.13%) | 185.00 | 184.50 - 193.50 | 2.0932 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 179.65 and 186.16
Weekly Target 1 | 174.85 |
Weekly Target 2 | 177.93 |
Weekly Target 3 | 181.36 |
Weekly Target 4 | 184.44 |
Weekly Target 5 | 187.87 |
Weekly price and volumes for Tvs Supply
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 181.01 (0.61%) | 179.00 | 178.28 - 184.79 | 0.2724 times | Thu 14 November 2024 | 179.92 (-3.09%) | 185.65 | 175.29 - 194.35 | 0.9465 times | Fri 08 November 2024 | 185.65 (-1.89%) | 188.50 | 181.25 - 193.50 | 0.6933 times | Fri 01 November 2024 | 189.23 (7.94%) | 175.00 | 173.75 - 190.00 | 0.4034 times | Fri 25 October 2024 | 175.31 (-6.81%) | 188.00 | 171.65 - 188.11 | 0.8287 times | Fri 18 October 2024 | 188.12 (-1.64%) | 191.27 | 183.73 - 194.70 | 0.5103 times | Fri 11 October 2024 | 191.26 (-2.76%) | 197.07 | 183.01 - 198.97 | 0.7595 times | Fri 04 October 2024 | 196.68 (-0.62%) | 197.00 | 195.00 - 207.00 | 0.9231 times | Fri 27 September 2024 | 197.91 (-2.45%) | 205.00 | 196.99 - 213.00 | 1.6058 times | Fri 20 September 2024 | 202.89 (-1.89%) | 208.05 | 191.75 - 210.25 | 3.0571 times | Fri 13 September 2024 | 206.80 (2.7%) | 201.30 | 200.62 - 217.58 | 4.872 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 168.62 and 187.68
Monthly Target 1 | 164.49 |
Monthly Target 2 | 172.75 |
Monthly Target 3 | 183.55 |
Monthly Target 4 | 191.81 |
Monthly Target 5 | 202.61 |
Monthly price and volumes Tvs Supply
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 181.01 (-3.85%) | 189.50 | 175.29 - 194.35 | 0.2406 times | Thu 31 October 2024 | 188.26 (-7.58%) | 203.00 | 171.65 - 207.00 | 0.3867 times | Mon 30 September 2024 | 203.70 (5.86%) | 193.20 | 191.75 - 217.58 | 1.9769 times | Fri 30 August 2024 | 192.43 (-1.44%) | 196.00 | 176.35 - 202.62 | 1.0336 times | Wed 31 July 2024 | 195.24 (7.59%) | 181.60 | 180.60 - 201.30 | 1.6303 times | Fri 28 June 2024 | 181.47 (6.25%) | 175.00 | 152.00 - 190.45 | 1.2057 times | Fri 31 May 2024 | 170.80 (-4.23%) | 178.95 | 163.95 - 183.90 | 0.5285 times | Tue 30 April 2024 | 178.35 (15.51%) | 157.35 | 157.05 - 194.30 | 1.6734 times | Thu 28 March 2024 | 154.40 (-14.44%) | 181.25 | 145.00 - 184.40 | 0.7771 times | Thu 29 February 2024 | 180.45 (-6.62%) | 195.00 | 178.70 - 205.00 | 0.5471 times | Wed 31 January 2024 | 193.25 (-2.5%) | 198.20 | 185.85 - 203.95 | 0.344 times |
Indicator Analysis of TvsSupply
Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Supply TVSSCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 179 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvsSupply (TVSSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TvsSupply in short term and the sell signal is strong.
TvsSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsSupply in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsSupply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.28 and TvsSupply TVSSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.
TvsSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
DMA period | DMA value |
5 day DMA | 180.31 |
12 day DMA | 184.21 |
20 day DMA | 182.92 |
35 day DMA | 186.41 |
50 day DMA | 191.87 |
100 day DMA | 191.65 |
150 day DMA | 186.16 |
200 day DMA | 182.94 |
EMA (exponential moving average) of Tvs Supply TVSSCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.61 | 181.91 | 181.66 |
12 day EMA | 182.86 | 183.2 | 183.34 |
20 day EMA | 184.2 | 184.54 | 184.76 |
35 day EMA | 187.9 | 188.31 | 188.66 |
50 day EMA | 191.49 | 191.92 | 192.31 |
SMA (simple moving average) of Tvs Supply TVSSCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.31 | 180.93 | 181.16 |
12 day SMA | 184.21 | 184.89 | 185.38 |
20 day SMA | 182.92 | 182.7 | 182.72 |
35 day SMA | 186.41 | 187.05 | 187.5 |
50 day SMA | 191.87 | 192.33 | 192.71 |
100 day SMA | 191.65 | 191.7 | 191.69 |
150 day SMA | 186.16 | 186.14 | 186.13 |
200 day SMA | 182.94 | 182.97 | 183.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.