Login or Join

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsSupply

Strong Daily Stock price targets for TvsSupply TVSSCS are 179.65 and 183.07

Daily Target 1176.91
Daily Target 2178.96
Daily Target 3180.33
Daily Target 4182.38
Daily Target 5183.75

Daily price and volume Tvs Supply

Date Closing Open Range Volume
Thu 21 November 2024 181.01 (-0.77%) 180.92 178.28 - 181.70 0.7515 times
Tue 19 November 2024 182.42 (0.36%) 181.96 181.58 - 184.79 0.4909 times
Mon 18 November 2024 181.77 (1.03%) 179.00 178.32 - 182.93 0.5579 times
Thu 14 November 2024 179.92 (1.97%) 177.35 177.15 - 182.00 0.8163 times
Wed 13 November 2024 176.44 (-4.16%) 182.70 175.29 - 183.30 1.1171 times
Tue 12 November 2024 184.10 (0.29%) 187.50 182.21 - 194.35 3.8599 times
Mon 11 November 2024 183.57 (-1.12%) 185.65 182.70 - 188.40 0.4621 times
Fri 08 November 2024 185.65 (-1.44%) 188.80 181.25 - 189.29 0.4931 times
Thu 07 November 2024 188.36 (-0.99%) 190.00 187.50 - 193.00 0.6227 times
Wed 06 November 2024 190.24 (-0.62%) 191.42 189.10 - 192.11 0.8284 times
Tue 05 November 2024 191.42 (3.13%) 185.00 184.50 - 193.50 2.0932 times

 Daily chart TvsSupply

Weekly price and charts TvsSupply

Strong weekly Stock price targets for TvsSupply TVSSCS are 179.65 and 186.16

Weekly Target 1174.85
Weekly Target 2177.93
Weekly Target 3181.36
Weekly Target 4184.44
Weekly Target 5187.87

Weekly price and volumes for Tvs Supply

Date Closing Open Range Volume
Thu 21 November 2024 181.01 (0.61%) 179.00 178.28 - 184.79 0.2724 times
Thu 14 November 2024 179.92 (-3.09%) 185.65 175.29 - 194.35 0.9465 times
Fri 08 November 2024 185.65 (-1.89%) 188.50 181.25 - 193.50 0.6933 times
Fri 01 November 2024 189.23 (7.94%) 175.00 173.75 - 190.00 0.4034 times
Fri 25 October 2024 175.31 (-6.81%) 188.00 171.65 - 188.11 0.8287 times
Fri 18 October 2024 188.12 (-1.64%) 191.27 183.73 - 194.70 0.5103 times
Fri 11 October 2024 191.26 (-2.76%) 197.07 183.01 - 198.97 0.7595 times
Fri 04 October 2024 196.68 (-0.62%) 197.00 195.00 - 207.00 0.9231 times
Fri 27 September 2024 197.91 (-2.45%) 205.00 196.99 - 213.00 1.6058 times
Fri 20 September 2024 202.89 (-1.89%) 208.05 191.75 - 210.25 3.0571 times
Fri 13 September 2024 206.80 (2.7%) 201.30 200.62 - 217.58 4.872 times

 weekly chart TvsSupply

Monthly price and charts TvsSupply

Strong monthly Stock price targets for TvsSupply TVSSCS are 168.62 and 187.68

Monthly Target 1164.49
Monthly Target 2172.75
Monthly Target 3183.55
Monthly Target 4191.81
Monthly Target 5202.61

Monthly price and volumes Tvs Supply

Date Closing Open Range Volume
Thu 21 November 2024 181.01 (-3.85%) 189.50 175.29 - 194.35 0.2406 times
Thu 31 October 2024 188.26 (-7.58%) 203.00 171.65 - 207.00 0.3867 times
Mon 30 September 2024 203.70 (5.86%) 193.20 191.75 - 217.58 1.9769 times
Fri 30 August 2024 192.43 (-1.44%) 196.00 176.35 - 202.62 1.0336 times
Wed 31 July 2024 195.24 (7.59%) 181.60 180.60 - 201.30 1.6303 times
Fri 28 June 2024 181.47 (6.25%) 175.00 152.00 - 190.45 1.2057 times
Fri 31 May 2024 170.80 (-4.23%) 178.95 163.95 - 183.90 0.5285 times
Tue 30 April 2024 178.35 (15.51%) 157.35 157.05 - 194.30 1.6734 times
Thu 28 March 2024 154.40 (-14.44%) 181.25 145.00 - 184.40 0.7771 times
Thu 29 February 2024 180.45 (-6.62%) 195.00 178.70 - 205.00 0.5471 times
Wed 31 January 2024 193.25 (-2.5%) 198.20 185.85 - 203.95 0.344 times

 monthly chart TvsSupply

Indicator Analysis of TvsSupply

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Supply TVSSCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 179 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvsSupply (TVSSCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsSupply in short term and the sell signal is strong.

TvsSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.28 and TvsSupply TVSSCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.

TvsSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Supply TVSSCS

DMA (daily moving average) of Tvs Supply TVSSCS

DMA period DMA value
5 day DMA 180.31
12 day DMA 184.21
20 day DMA 182.92
35 day DMA 186.41
50 day DMA 191.87
100 day DMA 191.65
150 day DMA 186.16
200 day DMA 182.94

EMA (exponential moving average) of Tvs Supply TVSSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA181.61181.91181.66
12 day EMA182.86183.2183.34
20 day EMA184.2184.54184.76
35 day EMA187.9188.31188.66
50 day EMA191.49191.92192.31

SMA (simple moving average) of Tvs Supply TVSSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA180.31180.93181.16
12 day SMA184.21184.89185.38
20 day SMA182.92182.7182.72
35 day SMA186.41187.05187.5
50 day SMA191.87192.33192.71
100 day SMA191.65191.7191.69
150 day SMA186.16186.14186.13
200 day SMA182.94182.97183.02
Back to top | Use Dark Theme