TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 3501.2 and 3554.5
| Daily Target 1 | 3463.17 |
| Daily Target 2 | 3485.93 |
| Daily Target 3 | 3516.4666666667 |
| Daily Target 4 | 3539.23 |
| Daily Target 5 | 3569.77 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3508.70 (0.49%) | 3497.00 | 3493.70 - 3547.00 | 0.8829 times | Thu 30 October 2025 | 3491.70 (-0.21%) | 3505.90 | 3480.50 - 3535.00 | 1.53 times | Wed 29 October 2025 | 3498.90 (-1.77%) | 3600.00 | 3490.00 - 3613.80 | 2.4096 times | Tue 28 October 2025 | 3562.00 (-2.14%) | 3650.00 | 3523.80 - 3680.00 | 1.4645 times | Mon 27 October 2025 | 3639.90 (1.11%) | 3619.80 | 3603.30 - 3645.00 | 0.383 times | Fri 24 October 2025 | 3599.80 (0.07%) | 3596.00 | 3584.10 - 3639.20 | 0.4745 times | Thu 23 October 2025 | 3597.20 (-1.67%) | 3720.00 | 3584.20 - 3720.00 | 0.917 times | Wed 22 October 2025 | 3658.30 (0.17%) | 3668.00 | 3640.00 - 3681.00 | 0.0634 times | Mon 20 October 2025 | 3652.00 (-0.05%) | 3699.00 | 3638.80 - 3700.00 | 0.64 times | Fri 17 October 2025 | 3654.00 (2.17%) | 3576.50 | 3575.50 - 3658.00 | 1.2351 times | Thu 16 October 2025 | 3576.50 (0.04%) | 3585.00 | 3556.40 - 3629.70 | 0.7979 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3394.85 and 3594.35
| Weekly Target 1 | 3356.9 |
| Weekly Target 2 | 3432.8 |
| Weekly Target 3 | 3556.4 |
| Weekly Target 4 | 3632.3 |
| Weekly Target 5 | 3755.9 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3508.70 (-2.53%) | 3619.80 | 3480.50 - 3680.00 | 1.8365 times | Fri 24 October 2025 | 3599.80 (-1.48%) | 3699.00 | 3584.10 - 3720.00 | 0.5768 times | Fri 17 October 2025 | 3654.00 (4.69%) | 3475.10 | 3438.70 - 3658.00 | 1.2083 times | Fri 10 October 2025 | 3490.30 (0.99%) | 3460.00 | 3427.60 - 3541.90 | 0.6556 times | Fri 03 October 2025 | 3456.10 (1.22%) | 3415.90 | 3367.20 - 3480.80 | 0.593 times | Fri 26 September 2025 | 3414.40 (-3.26%) | 3537.00 | 3392.20 - 3599.90 | 0.8543 times | Fri 19 September 2025 | 3529.40 (1.06%) | 3508.30 | 3469.70 - 3552.50 | 0.8044 times | Fri 12 September 2025 | 3492.40 (0.45%) | 3488.40 | 3455.50 - 3602.70 | 1.1547 times | Fri 05 September 2025 | 3476.60 (6.1%) | 3295.10 | 3280.60 - 3500.00 | 1.2511 times | Fri 29 August 2025 | 3276.60 (-0.55%) | 3310.00 | 3238.00 - 3349.00 | 1.0652 times | Fri 22 August 2025 | 3294.60 (9.08%) | 3155.90 | 3132.40 - 3308.00 | 2.4992 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3437.95 and 3790.75
| Monthly Target 1 | 3179.17 |
| Monthly Target 2 | 3343.93 |
| Monthly Target 3 | 3531.9666666667 |
| Monthly Target 4 | 3696.73 |
| Monthly Target 5 | 3884.77 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3508.70 (2.04%) | 3448.30 | 3367.20 - 3720.00 | 0.92 times | Tue 30 September 2025 | 3438.70 (4.95%) | 3295.10 | 3280.60 - 3602.70 | 0.9026 times | Fri 29 August 2025 | 3276.60 (16.95%) | 2825.00 | 2799.10 - 3349.00 | 1.3975 times | Thu 31 July 2025 | 2801.80 (-3.98%) | 2935.00 | 2728.70 - 2946.60 | 0.8351 times | Mon 30 June 2025 | 2918.00 (4.93%) | 2785.00 | 2655.10 - 2960.30 | 1.0534 times | Fri 30 May 2025 | 2780.80 (4.07%) | 2700.50 | 2640.00 - 2878.90 | 1.0183 times | Wed 30 April 2025 | 2672.00 (10.42%) | 2425.00 | 2221.10 - 2848.90 | 1.0173 times | Fri 28 March 2025 | 2419.85 (8.73%) | 2268.95 | 2218.80 - 2468.00 | 0.8438 times | Fri 28 February 2025 | 2225.50 (-9.46%) | 2549.90 | 2192.75 - 2720.00 | 0.8678 times | Fri 31 January 2025 | 2457.90 (3.77%) | 2365.00 | 2171.40 - 2539.20 | 1.1441 times | Tue 31 December 2024 | 2368.50 (-2.71%) | 2457.05 | 2333.45 - 2572.80 | 0.8169 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3550.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3524
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3549 and price is deviating by 65 points
Upper Bollinger band is at 3677 and lower is at 3420, while middle bands are at 3484 and 3613
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TvsMotor in short term but the sell signal is initial and weak.
TvsMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TvsMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TvsMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3557.07 and TvsMotor TVSMOTOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.
TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 3540.24 |
| 12 day DMA | 3584.49 |
| 20 day DMA | 3548.13 |
| 35 day DMA | 3519.16 |
| 50 day DMA | 3475.09 |
| 100 day DMA | 3174.04 |
| 150 day DMA | 3008.45 |
| 200 day DMA | 2847.93 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3530.56 | 3541.49 | 3566.38 |
| 12 day EMA | 3550.21 | 3557.75 | 3569.76 |
| 20 day EMA | 3539.11 | 3542.31 | 3547.63 |
| 35 day EMA | 3498.5 | 3497.9 | 3498.27 |
| 50 day EMA | 3449.97 | 3447.57 | 3445.77 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3540.24 | 3558.46 | 3579.56 |
| 12 day SMA | 3584.49 | 3584.18 | 3585.14 |
| 20 day SMA | 3548.13 | 3545.58 | 3542.93 |
| 35 day SMA | 3519.16 | 3518.78 | 3520.91 |
| 50 day SMA | 3475.09 | 3469.95 | 3464.51 |
| 100 day SMA | 3174.04 | 3166.38 | 3158.94 |
| 150 day SMA | 3008.45 | 3001.36 | 2994.17 |
| 200 day SMA | 2847.93 | 2842.02 | 2836.37 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3527.30 | 3518.30 | 3511.30 to 3564.00 | 1.04 times |
| 30 Thu | 3514.00 | 3530.00 | 3503.10 to 3559.40 | 1.05 times |
| 29 Wed | 3521.20 | 3611.00 | 3510.90 to 3619.90 | 1.04 times |
| 28 Tue | 3574.80 | 3650.00 | 3540.00 to 3696.00 | 0.99 times |
| 27 Mon | 3657.00 | 3629.90 | 3613.90 to 3660.90 | 0.89 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3552.20 | 3535.30 | 3535.30 to 3584.90 | 1.18 times |
| 30 Thu | 3534.30 | 3539.40 | 3526.00 to 3579.90 | 1.14 times |
| 29 Wed | 3544.30 | 3601.00 | 3534.00 to 3611.70 | 1.1 times |
| 28 Tue | 3594.00 | 3682.00 | 3562.60 to 3710.20 | 0.95 times |
| 27 Mon | 3680.00 | 3640.70 | 3637.80 to 3680.30 | 0.63 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3570.00 | 3587.00 | 3570.00 to 3592.80 | 1.14 times |
| 30 Thu | 3552.00 | 3568.50 | 3550.00 to 3595.00 | 1.08 times |
| 29 Wed | 3563.20 | 3576.10 | 3556.00 to 3585.00 | 0.79 times |
Option chain for Tvs Motor TVSMOTOR 25 Tue November 2025 expiry
TvsMotor TVSMOTOR Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.45 | 444.75 | 0 |
| 30 Thu October 2025 | 5.20 | 444.75 | 0 |
| 29 Wed October 2025 | 6.25 | 444.75 | 0 |
TvsMotor TVSMOTOR Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.30 | 380.95 | 0.33 |
| 30 Thu October 2025 | 8.55 | 391.60 | 0.28 |
| 29 Wed October 2025 | 10.25 | 381.65 | 0.28 |
| 28 Tue October 2025 | 17.20 | 336.00 | 0.29 |
| 27 Mon October 2025 | 38.45 | 278.00 | 1.06 |
TvsMotor TVSMOTOR Option strike: 3850.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.50 | 333.65 | 0.08 |
| 30 Thu October 2025 | 11.85 | 333.65 | 0.08 |
| 29 Wed October 2025 | 13.90 | 338.20 | 0.08 |
| 28 Tue October 2025 | 24.55 | 296.45 | 0.09 |
| 27 Mon October 2025 | 49.80 | 238.90 | 0.04 |
TvsMotor TVSMOTOR Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.30 | 286.30 | 0.19 |
| 30 Thu October 2025 | 16.25 | 299.30 | 0.17 |
| 29 Wed October 2025 | 18.75 | 293.80 | 0.15 |
| 28 Tue October 2025 | 31.95 | 252.55 | 0.19 |
| 27 Mon October 2025 | 62.30 | 204.35 | 0.14 |
TvsMotor TVSMOTOR Option strike: 3750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.65 | 251.15 | 0.06 |
| 30 Thu October 2025 | 22.25 | 251.15 | 0.06 |
| 29 Wed October 2025 | 25.80 | 251.15 | 0.06 |
| 28 Tue October 2025 | 43.35 | 220.20 | 0.07 |
| 27 Mon October 2025 | 78.65 | 168.90 | 0.1 |
TvsMotor TVSMOTOR Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 32.90 | 202.75 | 0.09 |
| 30 Thu October 2025 | 31.20 | 214.90 | 0.08 |
| 29 Wed October 2025 | 35.35 | 210.45 | 0.08 |
| 28 Tue October 2025 | 56.65 | 181.95 | 0.1 |
| 27 Mon October 2025 | 98.00 | 138.50 | 0.37 |
TvsMotor TVSMOTOR Option strike: 3650.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 44.65 | 164.50 | 0.23 |
| 30 Thu October 2025 | 42.35 | 174.95 | 0.22 |
| 29 Wed October 2025 | 47.05 | 173.80 | 0.22 |
| 28 Tue October 2025 | 75.55 | 147.80 | 0.19 |
| 27 Mon October 2025 | 120.40 | 111.40 | 0.41 |
TvsMotor TVSMOTOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 60.65 | 130.40 | 0.26 |
| 30 Thu October 2025 | 57.05 | 141.90 | 0.25 |
| 29 Wed October 2025 | 62.85 | 138.15 | 0.25 |
| 28 Tue October 2025 | 95.00 | 119.05 | 0.41 |
| 27 Mon October 2025 | 146.50 | 87.75 | 1.18 |
TvsMotor TVSMOTOR Option strike: 3550.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 80.45 | 101.15 | 0.5 |
| 30 Thu October 2025 | 75.60 | 110.80 | 0.48 |
| 29 Wed October 2025 | 82.75 | 107.85 | 0.55 |
| 28 Tue October 2025 | 120.15 | 94.50 | 1.17 |
| 27 Mon October 2025 | 175.85 | 68.00 | 3.93 |
TvsMotor TVSMOTOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 104.60 | 75.60 | 0.85 |
| 30 Thu October 2025 | 100.05 | 84.20 | 0.96 |
| 29 Wed October 2025 | 106.90 | 83.10 | 1 |
| 28 Tue October 2025 | 148.25 | 73.60 | 1.94 |
| 27 Mon October 2025 | 211.15 | 51.35 | 0.84 |
TvsMotor TVSMOTOR Option strike: 3450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 134.40 | 55.75 | 4.48 |
| 30 Thu October 2025 | 127.40 | 62.55 | 4.6 |
| 29 Wed October 2025 | 133.25 | 62.45 | 5.73 |
| 28 Tue October 2025 | 191.00 | 56.80 | 71.5 |
| 27 Mon October 2025 | 275.00 | 38.45 | 115 |
TvsMotor TVSMOTOR Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 168.60 | 39.70 | 4.44 |
| 30 Thu October 2025 | 160.05 | 45.50 | 6.62 |
| 29 Wed October 2025 | 166.80 | 45.55 | 7.07 |
| 28 Tue October 2025 | 204.40 | 41.80 | 5.2 |
| 27 Mon October 2025 | 282.90 | 28.05 | 1.39 |
TvsMotor TVSMOTOR Option strike: 3350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 212.00 | 27.30 | 7.89 |
| 30 Thu October 2025 | 200.70 | 32.05 | 8.5 |
| 29 Wed October 2025 | 202.45 | 33.35 | 8.18 |
| 28 Tue October 2025 | 282.25 | 32.35 | 7.63 |
| 27 Mon October 2025 | 294.70 | 20.35 | 5.61 |
TvsMotor TVSMOTOR Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 246.00 | 19.25 | 3.73 |
| 30 Thu October 2025 | 236.30 | 22.25 | 3.5 |
| 29 Wed October 2025 | 245.45 | 23.65 | 4.3 |
| 28 Tue October 2025 | 350.15 | 24.10 | 4.46 |
| 27 Mon October 2025 | 363.45 | 15.00 | 1.68 |
TvsMotor TVSMOTOR Option strike: 3250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 285.10 | 13.15 | 65 |
| 30 Thu October 2025 | 285.10 | 15.45 | 45.33 |
| 29 Wed October 2025 | 285.10 | 16.55 | 42.33 |
TvsMotor TVSMOTOR Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 349.55 | 8.95 | 6.04 |
| 30 Thu October 2025 | 323.40 | 10.55 | 7.78 |
| 29 Wed October 2025 | 329.85 | 11.80 | 10.96 |
| 28 Tue October 2025 | 457.00 | 14.00 | 11.89 |
| 27 Mon October 2025 | 457.00 | 8.15 | 1.91 |
TvsMotor TVSMOTOR Option strike: 3150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 505.00 | 6.00 | 33.67 |
| 30 Thu October 2025 | 505.00 | 7.00 | 28.25 |
| 29 Wed October 2025 | 505.00 | 8.05 | 25.17 |
| 28 Tue October 2025 | 505.00 | 11.00 | 17.17 |
| 27 Mon October 2025 | 505.00 | 5.05 | 4.67 |
TvsMotor TVSMOTOR Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 519.20 | 4.10 | 104.88 |
| 30 Thu October 2025 | 519.20 | 4.55 | 109.63 |
| 29 Wed October 2025 | 519.20 | 5.40 | 61.13 |
| 28 Tue October 2025 | 519.20 | 8.35 | 18 |
TvsMotor TVSMOTOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 522.85 | 1.70 | 13.5 |
| 30 Thu October 2025 | 522.85 | 1.95 | 13.14 |
| 29 Wed October 2025 | 522.85 | 2.60 | 10.63 |
| 28 Tue October 2025 | 580.00 | 5.20 | 4.59 |
| 27 Mon October 2025 | 643.00 | 2.45 | 1.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.