TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 2469.83 and 2544.73
| Daily Target 1 | 2411.13 |
| Daily Target 2 | 2453.62 |
| Daily Target 3 | 2486.0333333333 |
| Daily Target 4 | 2528.52 |
| Daily Target 5 | 2560.93 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 2496.10 (2.26%) | 2450.00 | 2443.55 - 2518.45 | 1.0989 times | Tue 01 April 2025 | 2440.85 (0.87%) | 2425.00 | 2392.90 - 2459.20 | 0.6114 times | Fri 28 March 2025 | 2419.85 (-1.46%) | 2463.00 | 2401.50 - 2468.00 | 0.7686 times | Thu 27 March 2025 | 2455.65 (1.09%) | 2411.95 | 2370.00 - 2460.95 | 0.8395 times | Wed 26 March 2025 | 2429.20 (0.32%) | 2415.00 | 2407.00 - 2450.00 | 0.676 times | Tue 25 March 2025 | 2421.50 (-0.95%) | 2464.00 | 2410.00 - 2464.00 | 1.0131 times | Mon 24 March 2025 | 2444.70 (1.28%) | 2434.00 | 2395.05 - 2457.75 | 0.9283 times | Fri 21 March 2025 | 2413.85 (2.86%) | 2355.85 | 2350.05 - 2450.00 | 2.4699 times | Thu 20 March 2025 | 2346.80 (1.17%) | 2348.15 | 2308.50 - 2353.05 | 0.7883 times | Wed 19 March 2025 | 2319.75 (0.35%) | 2324.00 | 2303.70 - 2342.50 | 0.8059 times | Tue 18 March 2025 | 2311.75 (1.98%) | 2279.00 | 2263.55 - 2334.50 | 1.1335 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 2444.5 and 2570.05
| Weekly Target 1 | 2343.6 |
| Weekly Target 2 | 2419.85 |
| Weekly Target 3 | 2469.15 |
| Weekly Target 4 | 2545.4 |
| Weekly Target 5 | 2594.7 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 2496.10 (3.15%) | 2425.00 | 2392.90 - 2518.45 | 0.3496 times | Fri 28 March 2025 | 2419.85 (0.25%) | 2434.00 | 2370.00 - 2468.00 | 0.8636 times | Fri 21 March 2025 | 2413.85 (7.24%) | 2258.55 | 2256.05 - 2450.00 | 1.2193 times | Thu 13 March 2025 | 2250.90 (-3.51%) | 2332.90 | 2218.80 - 2341.40 | 0.5362 times | Fri 07 March 2025 | 2332.90 (4.83%) | 2268.95 | 2248.10 - 2359.10 | 1.2291 times | Fri 28 February 2025 | 2225.50 (-4.28%) | 2309.55 | 2192.75 - 2396.00 | 0.7875 times | Fri 21 February 2025 | 2324.95 (-3.18%) | 2401.40 | 2302.55 - 2425.00 | 0.9806 times | Fri 14 February 2025 | 2401.40 (-7.84%) | 2616.00 | 2368.50 - 2650.00 | 0.5972 times | Fri 07 February 2025 | 2605.65 (6.01%) | 2549.90 | 2527.65 - 2720.00 | 1.5927 times | Fri 31 January 2025 | 2457.90 (8.24%) | 2264.80 | 2217.05 - 2539.20 | 1.8442 times | Fri 24 January 2025 | 2270.70 (-1.33%) | 2314.00 | 2244.10 - 2326.50 | 0.778 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 2444.5 and 2570.05
| Monthly Target 1 | 2343.6 |
| Monthly Target 2 | 2419.85 |
| Monthly Target 3 | 2469.15 |
| Monthly Target 4 | 2545.4 |
| Monthly Target 5 | 2594.7 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 2496.10 (3.15%) | 2425.00 | 2392.90 - 2518.45 | 0.0795 times | Fri 28 March 2025 | 2419.85 (8.73%) | 2268.95 | 2218.80 - 2468.00 | 0.8747 times | Fri 28 February 2025 | 2225.50 (-9.46%) | 2549.90 | 2192.75 - 2720.00 | 0.8997 times | Fri 31 January 2025 | 2457.90 (3.77%) | 2365.00 | 2171.40 - 2539.20 | 1.2411 times | Tue 31 December 2024 | 2368.50 (-2.71%) | 2457.05 | 2333.45 - 2572.80 | 0.8881 times | Fri 29 November 2024 | 2434.45 (-2.38%) | 2525.00 | 2356.95 - 2525.00 | 0.6485 times | Thu 31 October 2024 | 2493.70 (-12.19%) | 2857.00 | 2375.00 - 2875.25 | 1.4197 times | Mon 30 September 2024 | 2839.85 (0.94%) | 2859.50 | 2716.05 - 2958.00 | 0.94 times | Fri 30 August 2024 | 2813.30 (11.15%) | 2532.00 | 2427.00 - 2824.00 | 1.7371 times | Wed 31 July 2024 | 2531.00 (7.03%) | 2364.85 | 2301.20 - 2557.05 | 1.2716 times | Fri 28 June 2024 | 2364.85 (8.52%) | 2234.55 | 2069.00 - 2519.00 | 1.2977 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2410.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2443.93
Munafa value: 95 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2355 and price is deviating by 76 points
Upper Bollinger band is at 2507 and lower is at 2204, while middle bands are at 2280 and 2431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TvsMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvsMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TvsMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2420.32 and TvsMotor TVSMOTOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.
TvsMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 2448.33 |
| 12 day DMA | 2397.23 |
| 20 day DMA | 2354.99 |
| 35 day DMA | 2370.58 |
| 50 day DMA | 2389.13 |
| 100 day DMA | 2403.83 |
| 150 day DMA | 2506.5 |
| 200 day DMA | 2509.43 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2450.6 | 2427.86 | 2421.36 |
| 12 day EMA | 2410.61 | 2395.07 | 2386.75 |
| 20 day EMA | 2388.4 | 2377.07 | 2370.36 |
| 35 day EMA | 2380.04 | 2373.21 | 2369.23 |
| 50 day EMA | 2383.66 | 2379.07 | 2376.55 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2448.33 | 2433.41 | 2434.18 |
| 12 day SMA | 2397.23 | 2376.8 | 2361.65 |
| 20 day SMA | 2354.99 | 2346.38 | 2335.61 |
| 35 day SMA | 2370.58 | 2373.71 | 2378.01 |
| 50 day SMA | 2389.13 | 2385.23 | 2381.98 |
| 100 day SMA | 2403.83 | 2403.66 | 2404.11 |
| 150 day SMA | 2506.5 | 2508.21 | 2510.28 |
| 200 day SMA | 2509.43 | 2509.13 | 2509.06 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 2502.90 | 2461.00 | 2451.30 to 2525.45 | 1.09 times |
| 01 Tue | 2451.20 | 2440.00 | 2401.90 to 2465.80 | 1.08 times |
| 28 Fri | 2430.00 | 2467.35 | 2408.80 to 2479.70 | 1.08 times |
| 26 Wed | 2441.10 | 2418.00 | 2418.00 to 2463.90 | 0.99 times |
| 25 Tue | 2425.05 | 2457.85 | 2420.00 to 2463.70 | 0.76 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 2517.70 | 2480.00 | 2469.30 to 2539.55 | 1.44 times |
| 01 Tue | 2466.65 | 2457.00 | 2416.35 to 2478.00 | 1.2 times |
| 28 Fri | 2444.45 | 2490.25 | 2421.50 to 2490.25 | 1.04 times |
| 26 Wed | 2451.00 | 2452.15 | 2435.00 to 2468.00 | 0.69 times |
| 25 Tue | 2437.75 | 2465.00 | 2436.00 to 2465.00 | 0.62 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 2529.35 | 2489.00 | 2489.00 to 2549.70 | 1.44 times |
| 01 Tue | 2470.00 | 2470.00 | 2470.00 to 2470.00 | 0.84 times |
| 28 Fri | 2454.95 | 2496.40 | 2439.15 to 2496.40 | 0.72 times |
Option chain for Tvs Motor TVSMOTOR 24 Thu April 2025 expiry
TvsMotor TVSMOTOR Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 5.30 | 300.00 | 0.19 |
| 01 Tue April 2025 | 3.10 | 335.00 | 0.28 |
| 28 Fri March 2025 | 3.35 | 335.00 | 0.35 |
TvsMotor TVSMOTOR Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 7.30 | 261.35 | 0.03 |
| 01 Tue April 2025 | 4.75 | 333.00 | 0.12 |
| 28 Fri March 2025 | 4.75 | 333.00 | 0.25 |
TvsMotor TVSMOTOR Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 11.20 | 231.95 | 0.11 |
| 01 Tue April 2025 | 6.85 | 280.00 | 0.16 |
| 28 Fri March 2025 | 6.70 | 280.00 | 0.6 |
TvsMotor TVSMOTOR Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 16.75 | 238.40 | 0.03 |
| 01 Tue April 2025 | 10.25 | 238.40 | 0.06 |
| 28 Fri March 2025 | 9.35 | 225.05 | 0.04 |
TvsMotor TVSMOTOR Option strike: 2620.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 27.90 | 138.80 | 0.03 |
TvsMotor TVSMOTOR Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 34.00 | 135.75 | 0.36 |
| 01 Tue April 2025 | 21.40 | 163.00 | 0.49 |
| 28 Fri March 2025 | 19.10 | 182.65 | 0.56 |
TvsMotor TVSMOTOR Option strike: 2580.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 40.50 | 150.45 | 0.06 |
| 01 Tue April 2025 | 25.90 | 150.45 | 0.1 |
| 28 Fri March 2025 | 22.65 | 150.45 | 0.15 |
TvsMotor TVSMOTOR Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 47.65 | 103.25 | 0.21 |
TvsMotor TVSMOTOR Option strike: 2540.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 54.85 | 91.80 | 0.26 |
| 01 Tue April 2025 | 36.05 | 121.55 | 0.03 |
| 28 Fri March 2025 | 31.45 | 121.55 | 0.05 |
TvsMotor TVSMOTOR Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 63.70 | 80.25 | 0.22 |
| 01 Tue April 2025 | 42.40 | 142.60 | 0.1 |
| 28 Fri March 2025 | 36.60 | 142.60 | 0.16 |
TvsMotor TVSMOTOR Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 73.20 | 70.00 | 0.45 |
| 01 Tue April 2025 | 48.95 | 95.65 | 0.29 |
| 28 Fri March 2025 | 43.35 | 112.95 | 0.24 |
TvsMotor TVSMOTOR Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 84.00 | 60.50 | 1.83 |
| 01 Tue April 2025 | 57.55 | 101.50 | 0.02 |
TvsMotor TVSMOTOR Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 95.20 | 52.05 | 0.94 |
| 01 Tue April 2025 | 66.20 | 74.80 | 0.48 |
| 28 Fri March 2025 | 58.45 | 87.95 | 0.66 |
TvsMotor TVSMOTOR Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 107.50 | 45.20 | 1.8 |
| 01 Tue April 2025 | 75.80 | 64.75 | 0.49 |
| 28 Fri March 2025 | 67.60 | 77.45 | 0.64 |
TvsMotor TVSMOTOR Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 121.40 | 38.60 | 1.49 |
| 01 Tue April 2025 | 87.50 | 54.95 | 0.79 |
| 28 Fri March 2025 | 77.90 | 68.25 | 0.38 |
TvsMotor TVSMOTOR Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 135.05 | 32.85 | 1.21 |
| 01 Tue April 2025 | 98.75 | 48.30 | 1.12 |
| 28 Fri March 2025 | 88.75 | 59.15 | 1.02 |
TvsMotor TVSMOTOR Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 148.90 | 28.60 | 4.62 |
| 01 Tue April 2025 | 116.90 | 41.15 | 1.93 |
| 28 Fri March 2025 | 115.10 | 52.05 | 1.86 |
TvsMotor TVSMOTOR Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 128.05 | 23.90 | 3.65 |
| 01 Tue April 2025 | 128.05 | 35.50 | 2.2 |
| 28 Fri March 2025 | 112.25 | 45.70 | 2.83 |
TvsMotor TVSMOTOR Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 197.90 | 20.05 | 11.3 |
| 01 Tue April 2025 | 142.50 | 29.95 | 5.11 |
| 28 Fri March 2025 | 125.45 | 37.80 | 6.75 |
TvsMotor TVSMOTOR Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 163.90 | 17.00 | 13.67 |
| 01 Tue April 2025 | 163.90 | 25.40 | 8.33 |
| 28 Fri March 2025 | 163.90 | 32.30 | 14.17 |
TvsMotor TVSMOTOR Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 202.30 | 13.55 | 2.37 |
| 01 Tue April 2025 | 179.65 | 21.30 | 1.16 |
| 28 Fri March 2025 | 155.50 | 27.20 | 1.09 |
TvsMotor TVSMOTOR Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 227.95 | 5.50 | 3.19 |
| 01 Tue April 2025 | 227.95 | 9.10 | 3.04 |
| 28 Fri March 2025 | 300.00 | 11.95 | 3.73 |
TvsMotor TVSMOTOR Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 320.00 | 3.00 | 46 |
| 01 Tue April 2025 | 320.00 | 4.05 | 43 |
| 28 Fri March 2025 | 320.00 | 5.35 | 39 |
TvsMotor TVSMOTOR Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 439.45 | 1.25 | 1.5 |
| 01 Tue April 2025 | 439.45 | 2.10 | 1.15 |
| 28 Fri March 2025 | 439.45 | 1.60 | 1.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.