Login or Join

TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsHoldings

Strong Daily Stock price targets for TvsHoldings TVSHLTD are 9296.5 and 9567.2

Daily Target 19093.98
Daily Target 29228.32
Daily Target 39364.6833333333
Daily Target 49499.02
Daily Target 59635.38

Daily price and volume Tvs Holdings

Date Closing Open Range Volume
Fri 31 January 2025 9362.65 (0.32%) 9332.65 9230.35 - 9501.05 0.9453 times
Thu 30 January 2025 9332.65 (-1.83%) 9350.00 9266.70 - 9828.65 1.2121 times
Wed 29 January 2025 9506.35 (6.47%) 9144.35 9068.25 - 9788.60 1.7807 times
Tue 28 January 2025 8928.90 (-3.63%) 9383.95 8821.05 - 9383.95 1.4476 times
Mon 27 January 2025 9265.00 (-2.86%) 9444.85 9135.00 - 9444.85 0.6842 times
Fri 24 January 2025 9537.95 (-0.65%) 9606.95 9426.70 - 9700.00 0.6788 times
Thu 23 January 2025 9600.15 (-0.21%) 9552.80 9502.85 - 9727.90 0.4397 times
Wed 22 January 2025 9620.15 (0.36%) 9638.00 9275.15 - 9726.75 1.3145 times
Tue 21 January 2025 9585.75 (-2.38%) 9889.90 9452.35 - 9938.70 1.1965 times
Mon 20 January 2025 9819.60 (-0.97%) 9985.00 9750.95 - 9985.00 0.3007 times
Fri 17 January 2025 9916.00 (3.25%) 9541.05 9541.05 - 10177.45 0.7279 times

 Daily chart TvsHoldings

Weekly price and charts TvsHoldings

Strong weekly Stock price targets for TvsHoldings TVSHLTD are 8588.05 and 9595.65

Weekly Target 18329.85
Weekly Target 28846.25
Weekly Target 39337.45
Weekly Target 49853.85
Weekly Target 510345.05

Weekly price and volumes for Tvs Holdings

Date Closing Open Range Volume
Fri 31 January 2025 9362.65 (-1.84%) 9444.85 8821.05 - 9828.65 0.7994 times
Fri 24 January 2025 9537.95 (-3.81%) 9985.00 9275.15 - 9985.00 0.5176 times
Fri 17 January 2025 9916.00 (3.81%) 9725.00 9382.55 - 10177.45 0.6681 times
Mon 13 January 2025 9552.05 (-3.05%) 9725.00 9382.55 - 9787.45 0.2004 times
Fri 10 January 2025 9852.20 (1.28%) 9806.65 9658.30 - 10319.95 1.0784 times
Fri 03 January 2025 9727.85 (-9.66%) 10885.00 9201.10 - 10978.00 4.499 times
Fri 27 December 2024 10767.75 (-2.4%) 11130.00 10266.40 - 11130.00 0.4458 times
Fri 20 December 2024 11032.55 (-2.16%) 11357.10 10680.00 - 11449.00 0.7462 times
Wed 18 December 2024 11276.40 (-2.89%) 11598.10 10680.00 - 11809.95 0.6959 times
Fri 13 December 2024 11611.55 (-1.08%) 11738.75 11445.00 - 12066.00 0.3493 times
Fri 06 December 2024 11738.75 (-0.6%) 11784.00 11480.00 - 11973.00 0.5143 times

 weekly chart TvsHoldings

Monthly price and charts TvsHoldings

Strong monthly Stock price targets for TvsHoldings TVSHLTD are 8302.38 and 9881.33

Monthly Target 17948.95
Monthly Target 28655.8
Monthly Target 39527.9
Monthly Target 410234.75
Monthly Target 511106.85

Monthly price and volumes Tvs Holdings

Date Closing Open Range Volume
Fri 31 January 2025 9362.65 (-11.61%) 10000.00 8821.05 - 10400.00 1.8676 times
Tue 31 December 2024 10592.10 (-10.31%) 11784.00 10259.90 - 12066.00 0.8494 times
Fri 29 November 2024 11809.50 (-3.67%) 11352.45 11046.10 - 12255.90 0.2264 times
Fri 25 October 2024 12258.90 (-14.31%) 14340.00 12112.25 - 14530.00 0.9625 times
Mon 30 September 2024 14306.25 (2.56%) 13949.05 13578.05 - 15137.45 0.9937 times
Fri 30 August 2024 13949.00 (1.15%) 13935.55 12750.00 - 14990.00 1.185 times
Wed 31 July 2024 13790.40 (4.14%) 13350.00 12282.80 - 14605.80 0.787 times
Fri 28 June 2024 13242.05 (15.04%) 11990.00 10176.55 - 13350.00 0.8085 times
Fri 31 May 2024 11510.45 (32.47%) 8689.00 8689.00 - 12294.00 1.7003 times
Tue 30 April 2024 8689.00 (6.42%) 8247.70 8098.00 - 8750.00 0.6196 times
Thu 28 March 2024 8164.85 (-9.83%) 9125.00 7924.00 - 9500.00 3.1826 times

 monthly chart TvsHoldings

Indicator Analysis of TvsHoldings

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9480.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9628 and price is deviating by 293 points

Upper Bollinger band is at 10212 and lower is at 9043, while middle bands are at 9335 and 9920

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvsHoldings (TVSHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TvsHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TvsHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9411.76 and TvsHoldings TVSHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsHoldings TVSHLTD stock. Volume based technical analysis of TvsHoldings TVSHLTD stock is negative.

TvsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Holdings TVSHLTD

DMA (daily moving average) of Tvs Holdings TVSHLTD

DMA period DMA value
5 day DMA 9279.11
12 day DMA 9506.59
20 day DMA 9627.06
35 day DMA 10021.93
50 day DMA 10546.69
100 day DMA 12033.88
150 day DMA 12461.28
200 day DMA 11861.2

EMA (exponential moving average) of Tvs Holdings TVSHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9360.969360.119373.84
12 day EMA9480.179501.539532.23
20 day EMA9660.319691.639729.4
35 day EMA10086.110128.6910175.56
50 day EMA10506.310552.9610602.75

SMA (simple moving average) of Tvs Holdings TVSHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9279.119314.179367.67
12 day SMA9506.599522.659548.51
20 day SMA9627.069653.829673.58
35 day SMA10021.9310085.7710150.88
50 day SMA10546.6910595.5610641.35
100 day SMA12033.8812083.312129.35
150 day SMA12461.2812478.7312496.41
200 day SMA11861.211856.1511851.17
Back to top | Use Dark Theme