TvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 8869.75 and 9064.75
| Daily Target 1 | 8718.17 |
| Daily Target 2 | 8826.33 |
| Daily Target 3 | 8913.1666666667 |
| Daily Target 4 | 9021.33 |
| Daily Target 5 | 9108.17 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8934.50 (-0.83%) | 8901.00 | 8805.00 - 9000.00 | 0.7109 times | Thu 08 May 2025 | 9009.00 (-1.62%) | 9230.50 | 8925.00 - 9285.00 | 1.2929 times | Wed 07 May 2025 | 9157.50 (0.09%) | 8930.00 | 8930.00 - 9231.00 | 0.7567 times | Tue 06 May 2025 | 9149.50 (-0.24%) | 9250.00 | 9055.00 - 9367.50 | 0.8745 times | Mon 05 May 2025 | 9171.50 (0.89%) | 9195.00 | 9031.50 - 9252.00 | 0.7901 times | Fri 02 May 2025 | 9090.50 (-0.1%) | 9000.00 | 8973.00 - 9173.50 | 0.7959 times | Wed 30 April 2025 | 9099.50 (-2.82%) | 9510.00 | 9050.00 - 9510.00 | 0.8224 times | Tue 29 April 2025 | 9364.00 (0.02%) | 9450.00 | 9288.00 - 9490.00 | 0.987 times | Mon 28 April 2025 | 9362.00 (-0.27%) | 9350.00 | 9201.00 - 9527.00 | 1.5556 times | Fri 25 April 2025 | 9387.50 (-2.08%) | 9587.00 | 9159.00 - 9617.00 | 1.4141 times | Thu 24 April 2025 | 9587.00 (1.97%) | 9490.00 | 9400.00 - 9662.50 | 1.6055 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 8588.5 and 9151
| Weekly Target 1 | 8473.17 |
| Weekly Target 2 | 8703.83 |
| Weekly Target 3 | 9035.6666666667 |
| Weekly Target 4 | 9266.33 |
| Weekly Target 5 | 9598.17 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8934.50 (-1.72%) | 9195.00 | 8805.00 - 9367.50 | 0.9039 times | Fri 02 May 2025 | 9090.50 (-3.16%) | 9350.00 | 8973.00 - 9527.00 | 0.8499 times | Fri 25 April 2025 | 9387.50 (4.14%) | 9071.00 | 8884.00 - 9662.50 | 1.6815 times | Thu 17 April 2025 | 9014.00 (0.29%) | 8995.00 | 8800.00 - 9106.00 | 0.5583 times | Fri 11 April 2025 | 8988.15 (6.51%) | 8349.95 | 7904.70 - 9119.00 | 1.4946 times | Fri 04 April 2025 | 8438.85 (-1.75%) | 8585.00 | 8355.00 - 8808.10 | 0.4891 times | Fri 28 March 2025 | 8589.05 (-2.52%) | 8987.00 | 8512.15 - 9149.95 | 1.3566 times | Fri 21 March 2025 | 8810.75 (5.57%) | 8345.50 | 8270.00 - 8877.00 | 0.7692 times | Thu 13 March 2025 | 8345.50 (-2.02%) | 8517.60 | 8238.10 - 8685.05 | 0.464 times | Fri 07 March 2025 | 8517.60 (4.06%) | 8185.10 | 8070.00 - 8787.95 | 1.433 times | Fri 28 February 2025 | 8185.10 (-3.67%) | 8497.10 | 7855.25 - 8674.60 | 0.848 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 8588.5 and 9151
| Monthly Target 1 | 8473.17 |
| Monthly Target 2 | 8703.83 |
| Monthly Target 3 | 9035.6666666667 |
| Monthly Target 4 | 9266.33 |
| Monthly Target 5 | 9598.17 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8934.50 (-1.81%) | 9000.00 | 8805.00 - 9367.50 | 0.2326 times | Wed 30 April 2025 | 9099.50 (5.94%) | 8585.00 | 7904.70 - 9662.50 | 1.0711 times | Fri 28 March 2025 | 8589.05 (4.94%) | 8185.10 | 8070.00 - 9149.95 | 0.8774 times | Fri 28 February 2025 | 8185.10 (-12.58%) | 9477.00 | 7855.25 - 9539.95 | 0.8473 times | Fri 31 January 2025 | 9362.65 (-11.61%) | 10000.00 | 8821.05 - 10400.00 | 2.1399 times | Tue 31 December 2024 | 10592.10 (-10.31%) | 11784.00 | 10259.90 - 12066.00 | 0.9732 times | Fri 29 November 2024 | 11809.50 (-3.67%) | 11352.45 | 11046.10 - 12255.90 | 0.2594 times | Fri 25 October 2024 | 12258.90 (-14.31%) | 14340.00 | 12112.25 - 14530.00 | 1.1028 times | Mon 30 September 2024 | 14306.25 (2.56%) | 13949.05 | 13578.05 - 15137.45 | 1.1386 times | Fri 30 August 2024 | 13949.00 (1.15%) | 13935.55 | 12750.00 - 14990.00 | 1.3577 times | Wed 31 July 2024 | 13790.40 (4.14%) | 13350.00 | 12282.80 - 14605.80 | 0.9017 times |
Indicator Analysis of TvsHoldings
Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9092.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvs Holdings TVSHLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9041 and price is deviating by 379 points
Upper Bollinger band is at 9798 and lower is at 8285, while middle bands are at 8663 and 9420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TvsHoldings (TVSHLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TvsHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TvsHoldings in short term but the sell signal is initial and weak.
TvsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TvsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9197.47 and TvsHoldings TVSHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsHoldings TVSHLTD stock. Volume based technical analysis of TvsHoldings TVSHLTD stock is negative.
TvsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 9084.4 |
| 12 day DMA | 9226.17 |
| 20 day DMA | 9040.96 |
| 35 day DMA | 8867.77 |
| 50 day DMA | 8723.66 |
| 100 day DMA | 9266.36 |
| 150 day DMA | 10480.2 |
| 200 day DMA | 11265.76 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9056.29 | 9117.17 | 9171.25 |
| 12 day EMA | 9092.31 | 9120.99 | 9141.35 |
| 20 day EMA | 9035.55 | 9046.18 | 9050.09 |
| 35 day EMA | 8914.24 | 8913.05 | 8907.4 |
| 50 day EMA | 8757.52 | 8750.3 | 8739.75 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9084.4 | 9115.6 | 9133.7 |
| 12 day SMA | 9226.17 | 9241.96 | 9240.63 |
| 20 day SMA | 9040.96 | 8998.37 | 8969.86 |
| 35 day SMA | 8867.77 | 8850.95 | 8834.51 |
| 50 day SMA | 8723.66 | 8714.8 | 8705.44 |
| 100 day SMA | 9266.36 | 9293.33 | 9321.18 |
| 150 day SMA | 10480.2 | 10516.78 | 10552.24 |
| 200 day SMA | 11265.76 | 11291.51 | 11315.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.