TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Storage Media & Peripherals sector
Daily price and charts and targets TvsElectronics
Strong Daily Stock price targets for TvsElectronics TVSELECT are 387.25 and 404.5
| Daily Target 1 | 373.42 |
| Daily Target 2 | 383.83 |
| Daily Target 3 | 390.66666666667 |
| Daily Target 4 | 401.08 |
| Daily Target 5 | 407.92 |
Daily price and volume Tvs Electronics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 394.25 (1.49%) | 388.45 | 380.25 - 397.50 | 0.5528 times | Thu 08 May 2025 | 388.45 (-1.72%) | 398.25 | 381.50 - 411.00 | 0.7267 times | Wed 07 May 2025 | 395.25 (0.42%) | 385.90 | 381.70 - 404.50 | 0.5922 times | Tue 06 May 2025 | 393.60 (-1.92%) | 403.30 | 391.25 - 414.65 | 0.5876 times | Mon 05 May 2025 | 401.30 (1.66%) | 400.00 | 391.00 - 434.95 | 3.7124 times | Fri 02 May 2025 | 394.75 (1.33%) | 390.40 | 386.80 - 402.00 | 0.5142 times | Wed 30 April 2025 | 389.55 (-2.04%) | 397.00 | 387.25 - 397.00 | 0.331 times | Tue 29 April 2025 | 397.65 (1.05%) | 396.30 | 390.55 - 404.80 | 0.6638 times | Mon 28 April 2025 | 393.50 (0.65%) | 390.95 | 386.85 - 405.00 | 1.056 times | Fri 25 April 2025 | 390.95 (-2.85%) | 407.95 | 380.35 - 408.95 | 1.2632 times | Thu 24 April 2025 | 402.40 (-3.47%) | 412.00 | 400.20 - 416.80 | 3.191 times |
Weekly price and charts TvsElectronics
Strong weekly Stock price targets for TvsElectronics TVSELECT are 359.9 and 414.6
| Weekly Target 1 | 348.45 |
| Weekly Target 2 | 371.35 |
| Weekly Target 3 | 403.15 |
| Weekly Target 4 | 426.05 |
| Weekly Target 5 | 457.85 |
Weekly price and volumes for Tvs Electronics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 394.25 (-0.13%) | 400.00 | 380.25 - 434.95 | 1.0056 times | Fri 02 May 2025 | 394.75 (0.97%) | 390.95 | 386.80 - 405.00 | 0.4179 times | Fri 25 April 2025 | 390.95 (15.31%) | 344.00 | 337.90 - 419.10 | 3.6059 times | Thu 17 April 2025 | 339.05 (4.24%) | 329.00 | 329.00 - 348.00 | 0.2426 times | Fri 11 April 2025 | 325.25 (0.9%) | 303.00 | 297.80 - 333.95 | 0.2235 times | Fri 04 April 2025 | 322.35 (0.34%) | 321.05 | 316.25 - 343.95 | 0.2923 times | Fri 28 March 2025 | 321.25 (-5.22%) | 340.00 | 316.35 - 343.45 | 0.3046 times | Fri 21 March 2025 | 338.95 (16.7%) | 291.20 | 274.00 - 351.55 | 2.8324 times | Thu 13 March 2025 | 290.45 (-7.26%) | 314.20 | 288.05 - 314.50 | 0.4856 times | Fri 07 March 2025 | 313.20 (6.53%) | 304.95 | 271.45 - 329.70 | 0.5895 times | Fri 28 February 2025 | 294.00 (-10.42%) | 332.00 | 292.05 - 335.65 | 0.163 times |
Monthly price and charts TvsElectronics
Strong monthly Stock price targets for TvsElectronics TVSELECT are 387.25 and 441.95
| Monthly Target 1 | 348.45 |
| Monthly Target 2 | 371.35 |
| Monthly Target 3 | 403.15 |
| Monthly Target 4 | 426.05 |
| Monthly Target 5 | 457.85 |
Monthly price and volumes Tvs Electronics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 394.25 (1.21%) | 390.40 | 380.25 - 434.95 | 0.1567 times | Wed 30 April 2025 | 389.55 (21.26%) | 321.05 | 297.80 - 419.10 | 0.6757 times | Fri 28 March 2025 | 321.25 (9.27%) | 304.95 | 271.45 - 351.55 | 0.6058 times | Fri 28 February 2025 | 294.00 (-22.59%) | 370.00 | 292.05 - 379.05 | 0.101 times | Fri 31 January 2025 | 379.80 (-13.23%) | 435.90 | 338.95 - 467.00 | 0.3534 times | Tue 31 December 2024 | 437.70 (-6.6%) | 419.95 | 404.20 - 469.65 | 0.1573 times | Fri 30 August 2024 | 468.65 (22.97%) | 382.70 | 340.55 - 490.00 | 3.4166 times | Wed 31 July 2024 | 381.10 (10.83%) | 344.85 | 331.00 - 397.75 | 0.972 times | Fri 28 June 2024 | 343.85 (12.08%) | 320.00 | 285.00 - 371.70 | 1.0885 times | Fri 31 May 2024 | 306.80 (1.49%) | 307.00 | 304.00 - 373.70 | 2.4731 times | Tue 30 April 2024 | 302.30 (20.63%) | 252.60 | 250.60 - 319.95 | 0.9989 times |
Indicator Analysis of TvsElectronics
Tomorrow's movement Prediction of Tvs Electronics TVSELECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Electronics TVSELECT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tvs Electronics TVSELECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 372 and price is deviating by 32 points
Upper Bollinger band is at 436 and lower is at 308, while middle bands are at 340 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvsElectronics (TVSELECT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TvsElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TvsElectronics in short term and the buy signal is strong.
TvsElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TvsElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TvsElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.07 and TvsElectronics TVSELECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TvsElectronics TVSELECT stock. Volume based technical analysis of TvsElectronics TVSELECT stock is negative.
TvsElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Electronics TVSELECT
DMA (daily moving average) of Tvs Electronics TVSELECT
| DMA period | DMA value |
| 5 day DMA | 394.57 |
| 12 day DMA | 396.54 |
| 20 day DMA | 371.54 |
| 35 day DMA | 351.7 |
| 50 day DMA | 337.21 |
| 100 day DMA | 364.07 |
| 150 day DMA | 359.99 |
| 200 day DMA | 346.87 |
EMA (exponential moving average) of Tvs Electronics TVSELECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.15 | 392.6 | 394.68 |
| 12 day EMA | 386.59 | 385.2 | 384.61 |
| 20 day EMA | 375.77 | 373.83 | 372.29 |
| 35 day EMA | 359.7 | 357.67 | 355.86 |
| 50 day EMA | 342.81 | 340.71 | 338.76 |
SMA (simple moving average) of Tvs Electronics TVSELECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.57 | 394.67 | 394.89 |
| 12 day SMA | 396.54 | 392.79 | 389.33 |
| 20 day SMA | 371.54 | 367.56 | 364.25 |
| 35 day SMA | 351.7 | 348.74 | 346.08 |
| 50 day SMA | 337.21 | 335.95 | 334.67 |
| 100 day SMA | 364.07 | 363.7 | 363.35 |
| 150 day SMA | 359.99 | 359.43 | 358.88 |
| 200 day SMA | 346.87 | 346.21 | 345.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.