Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
TunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TunwalE

Strong Daily Stock price targets for TunwalE TUNWAL_SM are 40 and 42.25

Daily Target 139.5
Daily Target 240.5
Daily Target 341.75
Daily Target 442.75
Daily Target 544

Daily price and volume Tunwal E

Date Closing Open Range Volume
Tue 19 November 2024 41.50 (-1.31%) 42.20 40.75 - 43.00 0.6133 times
Mon 18 November 2024 42.05 (-6.56%) 44.05 40.30 - 44.05 1.4133 times
Thu 14 November 2024 45.00 (-2.17%) 44.05 44.05 - 45.70 0.5067 times
Wed 13 November 2024 46.00 (0%) 46.50 45.55 - 48.20 1.9333 times
Tue 12 November 2024 46.00 (8.24%) 42.50 42.40 - 46.75 2.5733 times
Mon 11 November 2024 42.50 (-2.86%) 43.90 42.50 - 43.90 0.32 times
Fri 08 November 2024 43.75 (-2.02%) 44.10 43.50 - 44.50 0.24 times
Thu 07 November 2024 44.65 (1.82%) 44.25 43.60 - 44.90 0.9333 times
Wed 06 November 2024 43.85 (1.27%) 44.00 43.40 - 44.75 0.92 times
Tue 05 November 2024 43.30 (2.12%) 42.05 42.05 - 44.40 0.5467 times
Mon 04 November 2024 42.40 (-0.93%) 42.50 41.00 - 42.50 0.7867 times

 Daily chart TunwalE

Weekly price and charts TunwalE

Strong weekly Stock price targets for TunwalE TUNWAL_SM are 39.03 and 42.78

Weekly Target 138.2
Weekly Target 239.85
Weekly Target 341.95
Weekly Target 443.6
Weekly Target 545.7

Weekly price and volumes for Tunwal E

Date Closing Open Range Volume
Tue 19 November 2024 41.50 (-7.78%) 44.05 40.30 - 44.05 0.4657 times
Thu 14 November 2024 45.00 (2.86%) 43.90 42.40 - 48.20 1.2255 times
Fri 08 November 2024 43.75 (2.22%) 42.50 41.00 - 44.90 0.7874 times
Fri 01 November 2024 42.80 (0.59%) 41.70 40.50 - 42.95 0.5055 times
Fri 25 October 2024 42.55 (-4.7%) 45.00 39.20 - 45.00 0.9773 times
Fri 18 October 2024 44.65 (-3.67%) 46.85 43.35 - 46.85 0.7813 times
Fri 11 October 2024 46.35 (0.65%) 46.15 42.00 - 46.85 0.8272 times
Fri 04 October 2024 46.05 (-3.26%) 47.50 46.00 - 47.70 0.7292 times
Fri 27 September 2024 47.60 (-2.86%) 49.75 47.20 - 49.75 0.9161 times
Fri 20 September 2024 49.00 (-0.61%) 48.70 47.60 - 51.80 2.7849 times
Fri 13 September 2024 49.30 (2.71%) 47.80 47.15 - 51.20 1.97 times

 weekly chart TunwalE

Monthly price and charts TunwalE

Strong monthly Stock price targets for TunwalE TUNWAL_SM are 40.9 and 48.8

Monthly Target 135.43
Monthly Target 238.47
Monthly Target 343.333333333333
Monthly Target 446.37
Monthly Target 551.23

Monthly price and volumes Tunwal E

Date Closing Open Range Volume
Tue 19 November 2024 41.50 (0.36%) 41.35 40.30 - 48.20 0.3177 times
Thu 31 October 2024 41.35 (-12.02%) 47.20 39.20 - 47.70 0.433 times
Mon 30 September 2024 47.00 (-7.11%) 51.40 46.50 - 51.95 0.9889 times
Fri 30 August 2024 50.60 (0%) 48.40 44.60 - 57.10 2.2604 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart TunwalE

Indicator Analysis of TunwalE

Tomorrow's movement Prediction of Tunwal E TUNWAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tunwal E TUNWAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tunwal E TUNWAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.7

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TunwalE (TUNWAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TunwalE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TunwalE in short term but the buy signal is initial and weak.

TunwalE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TunwalE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TunwalE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.48 and TunwalE TUNWAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TunwalE TUNWAL_SM stock. Volume based technical analysis of TunwalE TUNWAL_SM stock is negative.

TunwalE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tunwal E TUNWAL_SM

DMA (daily moving average) of Tunwal E TUNWAL_SM

DMA period DMA value
5 day DMA 44.11
12 day DMA 43.65
20 day DMA 42.82
35 day DMA 43.9
50 day DMA 45.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tunwal E TUNWAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1143.9244.85
12 day EMA43.4243.7744.08
20 day EMA43.5943.8143.99
35 day EMA44.4744.6544.8
50 day EMA45.5645.7345.88

SMA (simple moving average) of Tunwal E TUNWAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1144.3144.65
12 day SMA43.6543.6443.56
20 day SMA42.8242.9343.06
35 day SMA43.944.0744.23
50 day SMA45.3945.5245.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme