TunwalE TUNWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tunwal E TUNWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TunwalE
Strong Daily Stock price targets for TunwalE TUNWAL_SM are 28.78 and 30.53
| Daily Target 1 | 27.35 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 29.1 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.85 |
Daily price and volume Tunwal E
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.55 (-1.34%) | 28.00 | 28.00 - 29.75 | 1.8663 times | Thu 08 May 2025 | 29.95 (-1.64%) | 30.50 | 29.75 - 31.00 | 1.2535 times | Wed 07 May 2025 | 30.45 (-2.4%) | 30.55 | 30.45 - 31.10 | 0.585 times | Tue 06 May 2025 | 31.20 (0.32%) | 31.00 | 30.60 - 31.90 | 1.1978 times | Mon 05 May 2025 | 31.10 (1.63%) | 30.50 | 30.50 - 31.20 | 0.2786 times | Fri 02 May 2025 | 30.60 (-0.33%) | 31.50 | 30.60 - 31.50 | 0.8078 times | Wed 30 April 2025 | 30.70 (0.82%) | 30.50 | 30.35 - 31.25 | 0.8635 times | Tue 29 April 2025 | 30.45 (-2.4%) | 31.15 | 30.15 - 31.45 | 1.1142 times | Mon 28 April 2025 | 31.20 (0%) | 31.15 | 31.00 - 31.85 | 0.6964 times | Fri 25 April 2025 | 31.20 (-2.8%) | 31.90 | 31.05 - 31.90 | 1.337 times | Thu 24 April 2025 | 32.10 (0.78%) | 32.00 | 32.00 - 32.70 | 1.1421 times |
Weekly price and charts TunwalE
Strong weekly Stock price targets for TunwalE TUNWAL_SM are 26.83 and 30.73
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 29.816666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Tunwal E
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.55 (-3.43%) | 30.50 | 28.00 - 31.90 | 0.5831 times | Fri 02 May 2025 | 30.60 (-1.92%) | 31.15 | 30.15 - 31.85 | 0.3918 times | Fri 25 April 2025 | 31.20 (-5.45%) | 33.45 | 31.05 - 34.25 | 0.953 times | Thu 17 April 2025 | 33.00 (3.77%) | 32.10 | 32.10 - 34.40 | 0.3511 times | Fri 11 April 2025 | 31.80 (0.63%) | 29.50 | 28.90 - 32.50 | 0.279 times | Fri 04 April 2025 | 31.60 (8.22%) | 29.70 | 29.50 - 32.60 | 0.7179 times | Fri 28 March 2025 | 29.20 (-6.41%) | 31.65 | 28.75 - 35.75 | 2.5047 times | Fri 21 March 2025 | 31.20 (-0.16%) | 30.00 | 27.25 - 31.65 | 2.4953 times | Thu 13 March 2025 | 31.25 (-14.62%) | 36.20 | 31.00 - 36.20 | 0.9404 times | Fri 07 March 2025 | 36.60 (-1.74%) | 37.10 | 34.00 - 37.60 | 0.7837 times | Fri 28 February 2025 | 37.25 (-5.93%) | 38.55 | 37.20 - 39.60 | 0.3417 times |
Monthly price and charts TunwalE
Strong monthly Stock price targets for TunwalE TUNWAL_SM are 26.83 and 30.73
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Tunwal E
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.55 (-3.75%) | 31.50 | 28.00 - 31.90 | 0.1053 times | Wed 30 April 2025 | 30.70 (5.14%) | 29.70 | 28.90 - 34.40 | 0.4064 times | Fri 28 March 2025 | 29.20 (-21.61%) | 37.10 | 27.25 - 37.60 | 1.0502 times | Fri 28 February 2025 | 37.25 (-12.56%) | 42.70 | 37.20 - 44.50 | 0.3006 times | Fri 31 January 2025 | 42.60 (-14.46%) | 49.90 | 40.50 - 50.75 | 0.7418 times | Tue 31 December 2024 | 49.80 (24.97%) | 39.70 | 39.50 - 52.40 | 1.9972 times | Fri 29 November 2024 | 39.85 (-3.63%) | 41.35 | 39.25 - 48.20 | 0.6145 times | Thu 31 October 2024 | 41.35 (-12.02%) | 47.20 | 39.20 - 47.70 | 0.5626 times | Mon 30 September 2024 | 47.00 (-7.11%) | 51.40 | 46.50 - 51.95 | 1.2848 times | Fri 30 August 2024 | 50.60 (0%) | 48.40 | 44.60 - 57.10 | 2.9367 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of TunwalE
Tomorrow's movement Prediction of Tunwal E TUNWAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tunwal E TUNWAL_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tunwal E TUNWAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tunwal E TUNWAL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tunwal E TUNWAL_SM is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TunwalE (TUNWAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TunwalE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TunwalE in short term and the sell signal is strong.
TunwalE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TunwalE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TunwalE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and TunwalE TUNWAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TunwalE TUNWAL_SM stock. Volume based technical analysis of TunwalE TUNWAL_SM stock is negative.
TunwalE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tunwal E TUNWAL_SM
DMA (daily moving average) of Tunwal E TUNWAL_SM
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 30.86 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.25 |
| 50 day DMA | 33.12 |
| 100 day DMA | 39.1 |
| 150 day DMA | 40.5 |
| 200 day DMA |
EMA (exponential moving average) of Tunwal E TUNWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.55 | 30.85 |
| 12 day EMA | 30.75 | 30.97 | 31.16 |
| 20 day EMA | 31.2 | 31.37 | 31.52 |
| 35 day EMA | 32.36 | 32.53 | 32.68 |
| 50 day EMA | 33.36 | 33.52 | 33.67 |
SMA (simple moving average) of Tunwal E TUNWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.66 | 30.81 |
| 12 day SMA | 30.86 | 31.07 | 31.32 |
| 20 day SMA | 31.31 | 31.42 | 31.53 |
| 35 day SMA | 31.25 | 31.38 | 31.54 |
| 50 day SMA | 33.12 | 33.29 | 33.48 |
| 100 day SMA | 39.1 | 39.28 | 39.46 |
| 150 day SMA | 40.5 | 40.62 | 40.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.