TataTeleserv TTML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleserv TTML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTeleserv
Strong Daily Stock price targets for TataTeleserv TTML_BE are 55.49 and 56.55
| Daily Target 1 | 55.29 |
| Daily Target 2 | 55.69 |
| Daily Target 3 | 56.346666666667 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 57.41 |
Daily price and volume Tata Teleserv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.10 (-0.21%) | 56.25 | 55.94 - 57.00 | 0.8306 times | Thu 28 August 2025 | 56.22 (-1.61%) | 56.15 | 56.00 - 57.80 | 0.9567 times | Tue 26 August 2025 | 57.14 (-1.72%) | 58.14 | 57.00 - 58.59 | 1.2209 times | Mon 25 August 2025 | 58.14 (-1.52%) | 59.04 | 58.00 - 59.04 | 0.7638 times | Fri 22 August 2025 | 59.04 (0.85%) | 58.45 | 57.81 - 59.74 | 0.9244 times | Thu 21 August 2025 | 58.54 (-0.59%) | 59.80 | 58.50 - 59.95 | 0.9711 times | Wed 20 August 2025 | 58.89 (-0.52%) | 59.00 | 58.50 - 60.89 | 1.4509 times | Tue 19 August 2025 | 59.20 (0.85%) | 59.00 | 58.50 - 60.00 | 1.0278 times | Mon 18 August 2025 | 58.70 (0.93%) | 58.16 | 58.16 - 59.20 | 1.0971 times | Thu 14 August 2025 | 58.16 (-1.12%) | 59.00 | 57.40 - 59.00 | 0.7567 times | Wed 13 August 2025 | 58.82 (-0.54%) | 59.14 | 58.26 - 59.50 | 0.7729 times |
Weekly price and charts TataTeleserv
Strong weekly Stock price targets for TataTeleserv TTML_BE are 54.47 and 57.57
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 57.026666666667 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Tata Teleserv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.10 (-4.98%) | 59.04 | 55.94 - 59.04 | 0.5656 times | Fri 22 August 2025 | 59.04 (1.51%) | 58.16 | 57.81 - 60.89 | 0.8204 times | Thu 14 August 2025 | 58.16 (1.04%) | 57.50 | 57.30 - 59.99 | 0.531 times | Fri 08 August 2025 | 57.56 (-2.04%) | 58.75 | 55.90 - 59.50 | 0.7299 times | Fri 01 August 2025 | 58.76 (-4.53%) | 61.98 | 57.65 - 61.98 | 0.7206 times | Fri 25 July 2025 | 61.55 (-1.63%) | 63.35 | 61.10 - 65.55 | 1.2208 times | Fri 18 July 2025 | 62.57 (-2.57%) | 64.40 | 62.40 - 65.48 | 0.8791 times | Fri 11 July 2025 | 64.22 (-2.39%) | 65.20 | 64.00 - 66.00 | 0.8673 times | Fri 04 July 2025 | 65.79 (-1.84%) | 67.00 | 65.00 - 67.02 | 1.3791 times | Fri 27 June 2025 | 67.02 (5.34%) | 63.30 | 62.30 - 69.75 | 2.2863 times | Fri 20 June 2025 | 63.62 (-37.04%) | 101.80 | 62.00 - 102.30 | 2.2876 times |
Monthly price and charts TataTeleserv
Strong monthly Stock price targets for TataTeleserv TTML_BE are 53.51 and 58.5
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 57.63 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Tata Teleserv
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.10 (-5.16%) | 58.86 | 55.90 - 60.89 | 0.4302 times | Thu 31 July 2025 | 59.15 (-10.5%) | 66.50 | 57.65 - 66.98 | 0.6939 times | Mon 30 June 2025 | 66.09 (-34.11%) | 71.10 | 62.00 - 72.20 | 0.7328 times | Mon 05 December 2022 | 100.30 (-1.71%) | 102.05 | 99.40 - 102.90 | 0.1359 times | Wed 30 November 2022 | 102.05 (0.1%) | 102.00 | 97.00 - 106.70 | 0.8324 times | Mon 31 October 2022 | 101.95 (-1.4%) | 104.00 | 99.00 - 114.00 | 0.6427 times | Fri 30 September 2022 | 103.40 (-35.05%) | 120.00 | 101.00 - 127.70 | 0.838 times | Mon 28 March 2022 | 159.20 (35.37%) | 113.80 | 90.50 - 175.00 | 2.2574 times | Mon 28 February 2022 | 117.60 (-21.18%) | 141.75 | 106.40 - 180.80 | 2.0874 times | Mon 31 January 2022 | 149.20 (-27.7%) | 216.65 | 149.20 - 290.15 | 1.3493 times | Fri 31 December 2021 | 206.35 (350.05%) | 144.90 | 141.00 - 206.35 | 2.1507 times |
Indicator Analysis of TataTeleserv
Tomorrow's movement Prediction of Tata Teleserv TTML_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleserv TTML_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Teleserv TTML_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.43
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTeleserv (TTML_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataTeleserv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataTeleserv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTeleserv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataTeleserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and TataTeleserv TTML_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTeleserv TTML_BE stock. Volume based technical analysis of TataTeleserv TTML_BE stock is negative.
TataTeleserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleserv TTML_BE
DMA (daily moving average) of Tata Teleserv TTML_BE
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 58.17 |
| 20 day DMA | 58.09 |
| 35 day DMA | 60.14 |
| 50 day DMA | 61.72 |
| 100 day DMA | 81.34 |
| 150 day DMA | 98.68 |
| 200 day DMA | 110.98 |
EMA (exponential moving average) of Tata Teleserv TTML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 57.48 | 58.11 |
| 12 day EMA | 57.83 | 58.15 | 58.5 |
| 20 day EMA | 58.72 | 59 | 59.29 |
| 35 day EMA | 60.99 | 61.28 | 61.58 |
| 50 day EMA | 63.38 | 63.68 | 63.98 |
SMA (simple moving average) of Tata Teleserv TTML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.82 | 58.35 |
| 12 day SMA | 58.17 | 58.31 | 58.42 |
| 20 day SMA | 58.09 | 58.27 | 58.48 |
| 35 day SMA | 60.14 | 60.39 | 60.65 |
| 50 day SMA | 61.72 | 61.93 | 62.18 |
| 100 day SMA | 81.34 | 81.89 | 82.47 |
| 150 day SMA | 98.68 | 99.47 | 100.32 |
| 200 day SMA | 110.98 | 110.88 | 110.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.