TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 53.54 and 55.88
| Daily Target 1 | 53.08 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 55.416666666667 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 57.76 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.91 (-1.26%) | 55.61 | 54.50 - 56.84 | 0.587 times | Wed 07 May 2025 | 55.61 (-0.7%) | 54.88 | 54.55 - 55.89 | 0.8321 times | Tue 06 May 2025 | 56.00 (-3.11%) | 57.50 | 55.50 - 57.77 | 0.6865 times | Mon 05 May 2025 | 57.80 (3.81%) | 55.68 | 55.29 - 58.41 | 1.9303 times | Fri 02 May 2025 | 55.68 (-2.01%) | 56.50 | 55.25 - 57.42 | 0.968 times | Wed 30 April 2025 | 56.82 (-2.66%) | 58.40 | 56.50 - 58.72 | 0.802 times | Tue 29 April 2025 | 58.37 (0.1%) | 58.00 | 58.00 - 59.70 | 0.6409 times | Mon 28 April 2025 | 58.31 (-0.88%) | 58.30 | 57.75 - 58.84 | 0.8114 times | Fri 25 April 2025 | 58.83 (-3.78%) | 60.81 | 58.30 - 61.20 | 1.2282 times | Thu 24 April 2025 | 61.14 (-0.07%) | 61.17 | 60.25 - 62.10 | 1.5134 times | Wed 23 April 2025 | 61.18 (-0.2%) | 61.95 | 59.89 - 62.10 | 0.9972 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 52.75 and 56.66
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 55.94 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.91 (-1.38%) | 55.68 | 54.50 - 58.41 | 0.4876 times | Fri 02 May 2025 | 55.68 (-5.35%) | 58.30 | 55.25 - 59.70 | 0.3893 times | Fri 25 April 2025 | 58.83 (-1.26%) | 60.00 | 58.30 - 62.10 | 0.7461 times | Thu 17 April 2025 | 59.58 (5.21%) | 57.25 | 57.10 - 60.55 | 0.3981 times | Fri 11 April 2025 | 56.63 (-2.09%) | 50.20 | 50.10 - 57.92 | 0.6336 times | Fri 04 April 2025 | 57.84 (2.75%) | 55.99 | 55.91 - 61.49 | 1.8467 times | Fri 28 March 2025 | 56.29 (-8.56%) | 62.16 | 54.60 - 63.05 | 1.2116 times | Fri 21 March 2025 | 61.56 (1.17%) | 60.85 | 58.85 - 62.70 | 0.9202 times | Thu 13 March 2025 | 60.85 (0.2%) | 61.00 | 57.55 - 64.70 | 2.1819 times | Fri 07 March 2025 | 60.73 (2.03%) | 60.00 | 54.00 - 61.77 | 1.1848 times | Fri 28 February 2025 | 59.52 (-8.95%) | 65.00 | 59.00 - 65.05 | 0.5156 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 52.75 and 56.66
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 55.94 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.91 (-3.36%) | 56.50 | 54.50 - 58.41 | 0.0738 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.4755 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.6709 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.607 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 1.1425 times | Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.9589 times | Fri 29 November 2024 | 78.74 (7.2%) | 73.85 | 65.82 - 85.50 | 1.2228 times | Thu 31 October 2024 | 73.45 (-13.08%) | 84.59 | 68.25 - 86.33 | 0.7377 times | Mon 30 September 2024 | 84.50 (-13.01%) | 97.20 | 83.13 - 98.80 | 0.7215 times | Fri 30 August 2024 | 97.14 (1.05%) | 96.60 | 87.03 - 104.00 | 2.3894 times | Wed 31 July 2024 | 96.13 (23.67%) | 79.00 | 74.35 - 111.40 | 7.1921 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleservices TTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Teleservices TTML is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.
TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataTeleservices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataTeleservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 58 |
| 20 day DMA | 57.87 |
| 35 day DMA | 58.62 |
| 50 day DMA | 59.47 |
| 100 day DMA | 66.79 |
| 150 day DMA | 69.89 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 56.57 | 57.05 |
| 12 day EMA | 57.15 | 57.56 | 57.92 |
| 20 day EMA | 57.82 | 58.13 | 58.39 |
| 35 day EMA | 58.86 | 59.09 | 59.3 |
| 50 day EMA | 59.68 | 59.87 | 60.04 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 56.38 | 56.93 |
| 12 day SMA | 58 | 58.48 | 58.81 |
| 20 day SMA | 57.87 | 58.02 | 58.23 |
| 35 day SMA | 58.62 | 58.8 | 58.92 |
| 50 day SMA | 59.47 | 59.64 | 59.81 |
| 100 day SMA | 66.79 | 67.05 | 67.3 |
| 150 day SMA | 69.89 | 70.09 | 70.28 |
| 200 day SMA | 75.69 | 75.91 | 76.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.