TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 74.62 and 76.8
Daily Target 1 | 74.09 |
Daily Target 2 | 75.15 |
Daily Target 3 | 76.266666666667 |
Daily Target 4 | 77.33 |
Daily Target 5 | 78.45 |
Daily price and volume Tata Teleservices
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 76.22 (0.41%) | 76.39 | 75.20 - 77.38 | 0.5023 times | Wed 22 January 2025 | 75.91 (-2.8%) | 78.10 | 74.32 - 78.44 | 0.5229 times | Tue 21 January 2025 | 78.10 (-5.6%) | 80.50 | 76.67 - 80.70 | 1.3112 times | Mon 20 January 2025 | 82.73 (16.46%) | 77.00 | 75.65 - 84.50 | 6.1374 times | Fri 17 January 2025 | 71.04 (-0.46%) | 71.85 | 70.54 - 71.85 | 0.1618 times | Thu 16 January 2025 | 71.37 (2.28%) | 71.25 | 70.44 - 71.93 | 0.171 times | Wed 15 January 2025 | 69.78 (0.19%) | 70.00 | 69.28 - 71.45 | 0.2311 times | Tue 14 January 2025 | 69.65 (5.45%) | 66.95 | 66.84 - 69.99 | 0.2947 times | Mon 13 January 2025 | 66.05 (0%) | 68.20 | 65.58 - 70.28 | 0.3338 times | Mon 13 January 2025 | 66.05 (-4.91%) | 68.20 | 65.58 - 70.28 | 0.3338 times | Fri 10 January 2025 | 69.46 (-4.72%) | 73.42 | 69.25 - 73.50 | 0.348 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 70.18 and 80.36
Weekly Target 1 | 68.17 |
Weekly Target 2 | 72.19 |
Weekly Target 3 | 78.346666666667 |
Weekly Target 4 | 82.37 |
Weekly Target 5 | 88.53 |
Weekly price and volumes for Tata Teleservices
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 76.22 (7.29%) | 77.00 | 74.32 - 84.50 | 2.241 times | Fri 17 January 2025 | 71.04 (7.55%) | 68.20 | 65.58 - 71.93 | 0.3153 times | Mon 13 January 2025 | 66.05 (-4.91%) | 68.20 | 65.58 - 70.28 | 0.0883 times | Fri 10 January 2025 | 69.46 (-12.54%) | 79.40 | 69.25 - 79.41 | 0.3908 times | Fri 03 January 2025 | 79.42 (3.93%) | 76.50 | 73.86 - 82.29 | 0.479 times | Fri 27 December 2024 | 76.42 (-1.84%) | 78.69 | 75.57 - 80.80 | 0.3289 times | Fri 20 December 2024 | 77.85 (-6.06%) | 81.00 | 77.32 - 86.60 | 1.0841 times | Wed 18 December 2024 | 82.87 (-2.86%) | 84.95 | 80.52 - 86.60 | 1.1031 times | Fri 13 December 2024 | 85.31 (6.23%) | 80.14 | 79.80 - 88.90 | 3.3365 times | Fri 06 December 2024 | 80.31 (1.99%) | 79.10 | 77.11 - 82.90 | 0.633 times | Fri 29 November 2024 | 78.74 (17.84%) | 69.20 | 67.88 - 85.50 | 3.436 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 70.9 and 89.82
Monthly Target 1 | 56.51 |
Monthly Target 2 | 66.37 |
Monthly Target 3 | 75.433333333333 |
Monthly Target 4 | 85.29 |
Monthly Target 5 | 94.35 |
Monthly price and volumes Tata Teleservices
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 76.22 (0.97%) | 76.00 | 65.58 - 84.50 | 0.6096 times | Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.175 times | Fri 29 November 2024 | 78.74 (7.2%) | 73.85 | 65.82 - 85.50 | 0.7335 times | Thu 31 October 2024 | 73.45 (-13.08%) | 84.59 | 68.25 - 86.33 | 0.4425 times | Mon 30 September 2024 | 84.50 (-13.01%) | 97.20 | 83.13 - 98.80 | 0.4328 times | Fri 30 August 2024 | 97.14 (1.05%) | 96.60 | 87.03 - 104.00 | 1.4333 times | Wed 31 July 2024 | 96.13 (23.67%) | 79.00 | 74.35 - 111.40 | 4.3142 times | Fri 28 June 2024 | 77.73 (4.2%) | 76.60 | 65.05 - 82.50 | 0.3432 times | Fri 31 May 2024 | 74.60 (-9.3%) | 82.25 | 73.20 - 83.20 | 0.1348 times | Tue 30 April 2024 | 82.25 (11.15%) | 74.60 | 74.50 - 89.75 | 0.3811 times | Thu 28 March 2024 | 74.00 (-15.38%) | 87.65 | 73.15 - 91.15 | 0.3404 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Teleservices TTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Teleservices TTML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tata Teleservices TTML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.66
Munafa value: 59 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataTeleservices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataTeleservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.26 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
DMA period | DMA value |
5 day DMA | 76.8 |
12 day DMA | 72.44 |
20 day DMA | 73.9 |
35 day DMA | 76.78 |
50 day DMA | 76.3 |
100 day DMA | 78.58 |
150 day DMA | 82.67 |
200 day DMA | 81.42 |
EMA (exponential moving average) of Tata Teleservices TTML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.93 | 75.78 | 75.71 |
12 day EMA | 74.6 | 74.31 | 74.02 |
20 day EMA | 74.62 | 74.45 | 74.3 |
35 day EMA | 74.82 | 74.74 | 74.67 |
50 day EMA | 75.85 | 75.83 | 75.83 |
SMA (simple moving average) of Tata Teleservices TTML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.8 | 75.83 | 74.6 |
12 day SMA | 72.44 | 72.27 | 72.24 |
20 day SMA | 73.9 | 73.91 | 73.91 |
35 day SMA | 76.78 | 76.9 | 77.02 |
50 day SMA | 76.3 | 76.12 | 75.99 |
100 day SMA | 78.58 | 78.77 | 78.97 |
150 day SMA | 82.67 | 82.68 | 82.71 |
200 day SMA | 81.42 | 81.42 | 81.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.