TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 69.82 and 72.36
| Daily Target 1 | 67.79 |
| Daily Target 2 | 69.31 |
| Daily Target 3 | 70.326666666667 |
| Daily Target 4 | 71.85 |
| Daily Target 5 | 72.87 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 70.84 (2.97%) | 68.80 | 68.80 - 71.34 | 0.2213 times | Tue 28 January 2025 | 68.80 (-0.94%) | 70.19 | 67.30 - 70.79 | 0.3709 times | Mon 27 January 2025 | 69.45 (-6.52%) | 72.30 | 68.79 - 73.08 | 0.372 times | Fri 24 January 2025 | 74.29 (-2.53%) | 76.00 | 73.16 - 76.30 | 0.2675 times | Thu 23 January 2025 | 76.22 (0.41%) | 76.39 | 75.20 - 77.38 | 0.5002 times | Wed 22 January 2025 | 75.91 (-2.8%) | 78.10 | 74.32 - 78.44 | 0.5206 times | Tue 21 January 2025 | 78.10 (-5.6%) | 80.50 | 76.67 - 80.70 | 1.3055 times | Mon 20 January 2025 | 82.73 (16.46%) | 77.00 | 75.65 - 84.50 | 6.1107 times | Fri 17 January 2025 | 71.04 (-0.46%) | 71.85 | 70.54 - 71.85 | 0.1611 times | Thu 16 January 2025 | 71.37 (2.28%) | 71.25 | 70.44 - 71.93 | 0.1702 times | Wed 15 January 2025 | 69.78 (0.19%) | 70.00 | 69.28 - 71.45 | 0.2301 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 66.18 and 71.96
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 70.406666666667 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 76.19 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 70.84 (-4.64%) | 72.30 | 67.30 - 73.08 | 0.2642 times | Fri 24 January 2025 | 74.29 (4.57%) | 77.00 | 73.16 - 84.50 | 2.385 times | Fri 17 January 2025 | 71.04 (7.55%) | 68.20 | 65.58 - 71.93 | 0.3253 times | Mon 13 January 2025 | 66.05 (-4.91%) | 68.20 | 65.58 - 70.28 | 0.0911 times | Fri 10 January 2025 | 69.46 (-12.54%) | 79.40 | 69.25 - 79.41 | 0.4031 times | Fri 03 January 2025 | 79.42 (3.93%) | 76.50 | 73.86 - 82.29 | 0.4942 times | Fri 27 December 2024 | 76.42 (-1.84%) | 78.69 | 75.57 - 80.80 | 0.3393 times | Fri 20 December 2024 | 77.85 (-6.06%) | 81.00 | 77.32 - 86.60 | 1.1183 times | Wed 18 December 2024 | 82.87 (-2.86%) | 84.95 | 80.52 - 86.60 | 1.1379 times | Fri 13 December 2024 | 85.31 (6.23%) | 80.14 | 79.80 - 88.90 | 3.4417 times | Fri 06 December 2024 | 80.31 (1.99%) | 79.10 | 77.11 - 82.90 | 0.653 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 58.75 and 77.67
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 73.64 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 70.84 (-6.16%) | 76.00 | 65.58 - 84.50 | 0.6641 times | Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.1682 times | Fri 29 November 2024 | 78.74 (7.2%) | 73.85 | 65.82 - 85.50 | 0.7292 times | Thu 31 October 2024 | 73.45 (-13.08%) | 84.59 | 68.25 - 86.33 | 0.4399 times | Mon 30 September 2024 | 84.50 (-13.01%) | 97.20 | 83.13 - 98.80 | 0.4303 times | Fri 30 August 2024 | 97.14 (1.05%) | 96.60 | 87.03 - 104.00 | 1.425 times | Wed 31 July 2024 | 96.13 (23.67%) | 79.00 | 74.35 - 111.40 | 4.2891 times | Fri 28 June 2024 | 77.73 (4.2%) | 76.60 | 65.05 - 82.50 | 0.3412 times | Fri 31 May 2024 | 74.60 (-9.3%) | 82.25 | 73.20 - 83.20 | 0.1341 times | Tue 30 April 2024 | 82.25 (11.15%) | 74.60 | 74.50 - 89.75 | 0.3789 times | Thu 28 March 2024 | 74.00 (-15.38%) | 87.65 | 73.15 - 91.15 | 0.3384 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleservices TTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Teleservices TTML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataTeleservices in short term and the sell signal is strong.
TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataTeleservices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTeleservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 73.18 |
| 20 day DMA | 72.79 |
| 35 day DMA | 75.46 |
| 50 day DMA | 76.57 |
| 100 day DMA | 77.7 |
| 150 day DMA | 82.5 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.87 | 73.4 |
| 12 day EMA | 72.68 | 73.01 | 73.77 |
| 20 day EMA | 73.3 | 73.56 | 74.06 |
| 35 day EMA | 74.21 | 74.41 | 74.74 |
| 50 day EMA | 75.34 | 75.52 | 75.79 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 72.93 | 74.79 |
| 12 day SMA | 73.18 | 72.78 | 72.55 |
| 20 day SMA | 72.79 | 73.15 | 73.58 |
| 35 day SMA | 75.46 | 75.87 | 76.22 |
| 50 day SMA | 76.57 | 76.48 | 76.47 |
| 100 day SMA | 77.7 | 77.91 | 78.13 |
| 150 day SMA | 82.5 | 82.54 | 82.59 |
| 200 day SMA | 81.31 | 81.34 | 81.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.