Login or Join

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong Daily Stock price targets for TataTeleservices TTML are 74.62 and 76.8

Daily Target 174.09
Daily Target 275.15
Daily Target 376.266666666667
Daily Target 477.33
Daily Target 578.45

Daily price and volume Tata Teleservices

Date Closing Open Range Volume
Thu 23 January 2025 76.22 (0.41%) 76.39 75.20 - 77.38 0.5023 times
Wed 22 January 2025 75.91 (-2.8%) 78.10 74.32 - 78.44 0.5229 times
Tue 21 January 2025 78.10 (-5.6%) 80.50 76.67 - 80.70 1.3112 times
Mon 20 January 2025 82.73 (16.46%) 77.00 75.65 - 84.50 6.1374 times
Fri 17 January 2025 71.04 (-0.46%) 71.85 70.54 - 71.85 0.1618 times
Thu 16 January 2025 71.37 (2.28%) 71.25 70.44 - 71.93 0.171 times
Wed 15 January 2025 69.78 (0.19%) 70.00 69.28 - 71.45 0.2311 times
Tue 14 January 2025 69.65 (5.45%) 66.95 66.84 - 69.99 0.2947 times
Mon 13 January 2025 66.05 (0%) 68.20 65.58 - 70.28 0.3338 times
Mon 13 January 2025 66.05 (-4.91%) 68.20 65.58 - 70.28 0.3338 times
Fri 10 January 2025 69.46 (-4.72%) 73.42 69.25 - 73.50 0.348 times

 Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 70.18 and 80.36

Weekly Target 168.17
Weekly Target 272.19
Weekly Target 378.346666666667
Weekly Target 482.37
Weekly Target 588.53

Weekly price and volumes for Tata Teleservices

Date Closing Open Range Volume
Thu 23 January 2025 76.22 (7.29%) 77.00 74.32 - 84.50 2.241 times
Fri 17 January 2025 71.04 (7.55%) 68.20 65.58 - 71.93 0.3153 times
Mon 13 January 2025 66.05 (-4.91%) 68.20 65.58 - 70.28 0.0883 times
Fri 10 January 2025 69.46 (-12.54%) 79.40 69.25 - 79.41 0.3908 times
Fri 03 January 2025 79.42 (3.93%) 76.50 73.86 - 82.29 0.479 times
Fri 27 December 2024 76.42 (-1.84%) 78.69 75.57 - 80.80 0.3289 times
Fri 20 December 2024 77.85 (-6.06%) 81.00 77.32 - 86.60 1.0841 times
Wed 18 December 2024 82.87 (-2.86%) 84.95 80.52 - 86.60 1.1031 times
Fri 13 December 2024 85.31 (6.23%) 80.14 79.80 - 88.90 3.3365 times
Fri 06 December 2024 80.31 (1.99%) 79.10 77.11 - 82.90 0.633 times
Fri 29 November 2024 78.74 (17.84%) 69.20 67.88 - 85.50 3.436 times

 weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 70.9 and 89.82

Monthly Target 156.51
Monthly Target 266.37
Monthly Target 375.433333333333
Monthly Target 485.29
Monthly Target 594.35

Monthly price and volumes Tata Teleservices

Date Closing Open Range Volume
Thu 23 January 2025 76.22 (0.97%) 76.00 65.58 - 84.50 0.6096 times
Tue 31 December 2024 75.49 (-4.13%) 79.10 73.86 - 88.90 1.175 times
Fri 29 November 2024 78.74 (7.2%) 73.85 65.82 - 85.50 0.7335 times
Thu 31 October 2024 73.45 (-13.08%) 84.59 68.25 - 86.33 0.4425 times
Mon 30 September 2024 84.50 (-13.01%) 97.20 83.13 - 98.80 0.4328 times
Fri 30 August 2024 97.14 (1.05%) 96.60 87.03 - 104.00 1.4333 times
Wed 31 July 2024 96.13 (23.67%) 79.00 74.35 - 111.40 4.3142 times
Fri 28 June 2024 77.73 (4.2%) 76.60 65.05 - 82.50 0.3432 times
Fri 31 May 2024 74.60 (-9.3%) 82.25 73.20 - 83.20 0.1348 times
Tue 30 April 2024 82.25 (11.15%) 74.60 74.50 - 89.75 0.3811 times
Thu 28 March 2024 74.00 (-15.38%) 87.65 73.15 - 91.15 0.3404 times

 monthly chart TataTeleservices

Indicator Analysis of TataTeleservices

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Teleservices TTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Teleservices TTML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tata Teleservices TTML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.66

Munafa value: 59 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataTeleservices (TTML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataTeleservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataTeleservices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataTeleservices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.26 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.

TataTeleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period DMA value
5 day DMA 76.8
12 day DMA 72.44
20 day DMA 73.9
35 day DMA 76.78
50 day DMA 76.3
100 day DMA 78.58
150 day DMA 82.67
200 day DMA 81.42

EMA (exponential moving average) of Tata Teleservices TTML

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9375.7875.71
12 day EMA74.674.3174.02
20 day EMA74.6274.4574.3
35 day EMA74.8274.7474.67
50 day EMA75.8575.8375.83

SMA (simple moving average) of Tata Teleservices TTML

SMA period SMA current SMA prev SMA prev2
5 day SMA76.875.8374.6
12 day SMA72.4472.2772.24
20 day SMA73.973.9173.91
35 day SMA76.7876.977.02
50 day SMA76.376.1275.99
100 day SMA78.5878.7778.97
150 day SMA82.6782.6882.71
200 day SMA81.4281.4281.43
Back to top | Use Dark Theme