Login or Join

TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets TataTeleservices

Strong Daily Stock price targets for TataTeleservices TTML are 53.99 and 55.64

Daily Target 153.64
Daily Target 254.34
Daily Target 355.293333333333
Daily Target 455.99
Daily Target 556.94

Daily price and volume Tata Teleservices

Date Closing Open Range Volume
Thu 23 October 2025 55.03 (-1.75%) 56.01 54.60 - 56.25 1.6127 times
Wed 22 October 2025 56.01 (1.69%) 55.08 55.08 - 56.25 0.3093 times
Mon 20 October 2025 55.08 (-0.7%) 55.54 55.00 - 55.88 0.8644 times
Fri 17 October 2025 55.47 (-1.12%) 55.85 55.01 - 56.20 0.6503 times
Thu 16 October 2025 56.10 (-0.16%) 56.05 55.71 - 56.85 0.5603 times
Wed 15 October 2025 56.19 (0.59%) 56.01 55.88 - 56.50 0.4488 times
Tue 14 October 2025 55.86 (-2.21%) 57.12 55.50 - 57.15 0.9475 times
Mon 13 October 2025 57.12 (-1.01%) 57.20 56.50 - 57.41 0.8509 times
Fri 10 October 2025 57.70 (2.18%) 56.69 56.41 - 59.59 2.8905 times
Thu 09 October 2025 56.47 (-1.76%) 57.40 56.12 - 57.47 0.8653 times
Wed 08 October 2025 57.48 (-2.04%) 58.80 57.10 - 59.64 1.5827 times

 Daily chart TataTeleservices

Weekly price and charts TataTeleservices

Strong weekly Stock price targets for TataTeleservices TTML are 53.99 and 55.64

Weekly Target 153.64
Weekly Target 254.34
Weekly Target 355.293333333333
Weekly Target 455.99
Weekly Target 556.94

Weekly price and volumes for Tata Teleservices

Date Closing Open Range Volume
Thu 23 October 2025 55.03 (-0.79%) 55.54 54.60 - 56.25 0.0801 times
Fri 17 October 2025 55.47 (-3.86%) 57.20 55.01 - 57.41 0.0993 times
Fri 10 October 2025 57.70 (2.07%) 57.00 56.12 - 60.08 0.3289 times
Fri 03 October 2025 56.53 (1.73%) 55.70 54.61 - 57.00 0.069 times
Fri 26 September 2025 55.57 (-3.69%) 57.70 55.30 - 58.30 0.1293 times
Fri 19 September 2025 57.70 (1.09%) 57.25 57.17 - 60.62 0.2676 times
Fri 12 September 2025 57.08 (-20.28%) 72.40 56.60 - 72.45 0.6905 times
Fri 13 June 2025 71.60 (0.67%) 71.40 69.00 - 81.12 5.2189 times
Fri 06 June 2025 71.12 (-2.46%) 72.01 70.80 - 76.40 1.0166 times
Fri 30 May 2025 72.91 (-4.97%) 76.19 72.22 - 78.50 2.0999 times
Fri 23 May 2025 76.72 (26.56%) 61.01 57.96 - 80.50 11.9652 times

 weekly chart TataTeleservices

Monthly price and charts TataTeleservices

Strong monthly Stock price targets for TataTeleservices TTML are 52.08 and 57.56

Monthly Target 151.09
Monthly Target 253.06
Monthly Target 356.57
Monthly Target 458.54
Monthly Target 562.05

Monthly price and volumes Tata Teleservices

Date Closing Open Range Volume
Thu 23 October 2025 55.03 (0.02%) 55.04 54.60 - 60.08 0.1154 times
Tue 30 September 2025 55.02 (-23.38%) 57.70 54.80 - 60.62 0.1057 times
Mon 16 June 2025 71.81 (-1.51%) 72.01 66.94 - 81.12 1.4407 times
Fri 30 May 2025 72.91 (28.32%) 56.50 52.00 - 80.50 3.1164 times
Wed 30 April 2025 56.82 (0.94%) 55.99 50.10 - 62.10 0.427 times
Fri 28 March 2025 56.29 (-5.43%) 60.00 54.00 - 64.70 0.6025 times
Fri 28 February 2025 59.52 (-17.09%) 71.00 59.00 - 77.55 0.5451 times
Fri 31 January 2025 71.79 (-4.9%) 76.00 65.58 - 84.50 1.0023 times
Tue 31 December 2024 75.49 (-4.13%) 79.10 73.86 - 88.90 1.547 times
Fri 29 November 2024 78.74 (7.2%) 73.85 65.82 - 85.50 1.098 times
Thu 31 October 2024 73.45 (-13.08%) 84.59 68.25 - 86.33 0.6624 times

 monthly chart TataTeleservices

Indicator Analysis of TataTeleservices

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Teleservices TTML appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.

TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTeleservices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataTeleservices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.36 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.

TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleservices TTML

DMA (daily moving average) of Tata Teleservices TTML

DMA period DMA value
5 day DMA 55.54
12 day DMA 56.43
20 day DMA 56.2
35 day DMA 58.66
50 day DMA 63.04
100 day DMA 60.88
150 day DMA 64.33
200 day DMA 67.31

EMA (exponential moving average) of Tata Teleservices TTML

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5755.8455.76
12 day EMA56.0956.2856.33
20 day EMA56.957.157.22
35 day EMA59.4159.6759.89
50 day EMA6262.2862.54

SMA (simple moving average) of Tata Teleservices TTML

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5455.7755.74
12 day SMA56.4356.6256.66
20 day SMA56.256.2956.35
35 day SMA58.6659.1359.58
50 day SMA63.0463.163.19
100 day SMA60.8860.8960.93
150 day SMA64.3364.5164.68
200 day SMA67.3167.4467.54
Back to top | Use Dark Theme