TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 54.25 and 54.83
| Daily Target 1 | 54.14 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 54.72 |
| Daily Target 4 | 54.94 |
| Daily Target 5 | 55.3 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.58 (-0.47%) | 54.84 | 54.50 - 55.08 | 0.6755 times | Thu 30 October 2025 | 54.84 (-0.87%) | 55.15 | 54.61 - 55.32 | 0.8165 times | Wed 29 October 2025 | 55.32 (0.18%) | 55.49 | 55.01 - 55.92 | 0.7751 times | Tue 28 October 2025 | 55.22 (-0.25%) | 55.79 | 55.11 - 55.95 | 0.5991 times | Mon 27 October 2025 | 55.36 (1.11%) | 54.83 | 54.50 - 56.94 | 2.6647 times | Fri 24 October 2025 | 54.75 (-0.51%) | 55.15 | 54.48 - 55.50 | 0.8572 times | Thu 23 October 2025 | 55.03 (-1.75%) | 56.01 | 54.60 - 56.25 | 1.6948 times | Wed 22 October 2025 | 56.01 (1.69%) | 55.08 | 55.08 - 56.25 | 0.3251 times | Mon 20 October 2025 | 55.08 (-0.7%) | 55.54 | 55.00 - 55.88 | 0.9085 times | Fri 17 October 2025 | 55.47 (-1.12%) | 55.85 | 55.01 - 56.20 | 0.6834 times | Thu 16 October 2025 | 56.10 (-0.16%) | 56.05 | 55.71 - 56.85 | 0.5889 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 53.32 and 55.76
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 55.34 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.58 (-0.31%) | 54.83 | 54.50 - 56.94 | 0.1873 times | Fri 24 October 2025 | 54.75 (-1.3%) | 55.54 | 54.48 - 56.25 | 0.1282 times | Fri 17 October 2025 | 55.47 (-3.86%) | 57.20 | 55.01 - 57.41 | 0.123 times | Fri 10 October 2025 | 57.70 (2.07%) | 57.00 | 56.12 - 60.08 | 0.4073 times | Fri 03 October 2025 | 56.53 (1.73%) | 55.70 | 54.61 - 57.00 | 0.0854 times | Fri 26 September 2025 | 55.57 (-3.69%) | 57.70 | 55.30 - 58.30 | 0.1601 times | Fri 19 September 2025 | 57.70 (1.09%) | 57.25 | 57.17 - 60.62 | 0.3314 times | Fri 12 September 2025 | 57.08 (-20.28%) | 72.40 | 56.60 - 72.45 | 0.8551 times | Fri 13 June 2025 | 71.60 (0.67%) | 71.40 | 69.00 - 81.12 | 6.4633 times | Fri 06 June 2025 | 71.12 (-2.46%) | 72.01 | 70.80 - 76.40 | 1.2589 times | Fri 30 May 2025 | 72.91 (-4.97%) | 76.19 | 72.22 - 78.50 | 2.6006 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 51.73 and 57.33
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 56.38 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.58 (-0.8%) | 55.04 | 54.48 - 60.08 | 0.1515 times | Tue 30 September 2025 | 55.02 (-23.38%) | 57.70 | 54.80 - 60.62 | 0.1053 times | Mon 16 June 2025 | 71.81 (-1.51%) | 72.01 | 66.94 - 81.12 | 1.4354 times | Fri 30 May 2025 | 72.91 (28.32%) | 56.50 | 52.00 - 80.50 | 3.105 times | Wed 30 April 2025 | 56.82 (0.94%) | 55.99 | 50.10 - 62.10 | 0.4254 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.6002 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.5431 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 0.9987 times | Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.5414 times | Fri 29 November 2024 | 78.74 (7.2%) | 73.85 | 65.82 - 85.50 | 1.094 times | Thu 31 October 2024 | 73.45 (-13.08%) | 84.59 | 68.25 - 86.33 | 0.66 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Teleservices TTML is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTeleservices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTeleservices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTeleservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.15 and TataTeleservices TTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 55.33 |
| 20 day DMA | 56.05 |
| 35 day DMA | 56.37 |
| 50 day DMA | 60.71 |
| 100 day DMA | 60.61 |
| 150 day DMA | 63.47 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.15 | 55.3 |
| 12 day EMA | 55.38 | 55.53 | 55.66 |
| 20 day EMA | 56.14 | 56.3 | 56.45 |
| 35 day EMA | 58.84 | 59.09 | 59.34 |
| 50 day EMA | 61.35 | 61.63 | 61.91 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 55.1 | 55.14 |
| 12 day SMA | 55.33 | 55.44 | 55.63 |
| 20 day SMA | 56.05 | 56.08 | 56.09 |
| 35 day SMA | 56.37 | 56.44 | 56.5 |
| 50 day SMA | 60.71 | 61.1 | 61.51 |
| 100 day SMA | 60.61 | 60.66 | 60.72 |
| 150 day SMA | 63.47 | 63.61 | 63.75 |
| 200 day SMA | 66.53 | 66.66 | 66.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.