TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT
Strong Daily Stock price targets for TT TTL are 12.91 and 14.8
| Daily Target 1 | 11.36 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 13.253333333333 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 15.14 |
Daily price and volume T T
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.77 (7.41%) | 12.05 | 12.05 - 13.94 | 1.6803 times | Thu 08 May 2025 | 12.82 (-2.14%) | 12.80 | 12.75 - 13.45 | 0.4707 times | Wed 07 May 2025 | 13.10 (1.79%) | 13.15 | 12.86 - 13.15 | 0.5218 times | Tue 06 May 2025 | 12.87 (-2.5%) | 13.37 | 12.81 - 13.37 | 1.0298 times | Mon 05 May 2025 | 13.20 (-0.53%) | 13.13 | 13.13 - 13.44 | 0.4725 times | Fri 02 May 2025 | 13.27 (-1.12%) | 13.21 | 13.21 - 13.67 | 0.8972 times | Wed 30 April 2025 | 13.42 (-0.81%) | 13.68 | 13.29 - 13.68 | 0.5058 times | Tue 29 April 2025 | 13.53 (-0.15%) | 13.79 | 13.25 - 13.85 | 0.9939 times | Mon 28 April 2025 | 13.55 (-1.81%) | 13.80 | 13.37 - 14.10 | 1.5183 times | Fri 25 April 2025 | 13.80 (1.17%) | 13.60 | 13.19 - 13.95 | 1.9096 times | Thu 24 April 2025 | 13.64 (-1.23%) | 14.00 | 13.55 - 14.10 | 0.9831 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 12.91 and 14.8
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for T T
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.77 (3.77%) | 13.13 | 12.05 - 13.94 | 0.2507 times | Fri 02 May 2025 | 13.27 (-3.84%) | 13.80 | 13.21 - 14.10 | 0.2351 times | Fri 25 April 2025 | 13.80 (-2.13%) | 14.04 | 13.19 - 14.35 | 0.5428 times | Thu 17 April 2025 | 14.10 (5.07%) | 13.76 | 13.30 - 14.40 | 0.7101 times | Fri 11 April 2025 | 13.42 (-2.75%) | 12.51 | 12.51 - 14.43 | 0.3845 times | Fri 04 April 2025 | 13.80 (0.29%) | 13.50 | 13.25 - 14.90 | 0.4496 times | Fri 28 March 2025 | 13.76 (11.42%) | 12.50 | 12.39 - 15.74 | 2.092 times | Fri 21 March 2025 | 12.35 (-92.9%) | 10.58 | 9.99 - 13.97 | 1.9285 times | Wed 11 December 2024 | 173.98 (6.51%) | 162.90 | 162.70 - 184.95 | 2.5322 times | Fri 06 December 2024 | 163.34 (5.38%) | 157.30 | 156.45 - 169.44 | 0.8743 times | Fri 29 November 2024 | 155.00 (-3.08%) | 162.05 | 153.00 - 168.90 | 0.4504 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 12.91 and 14.8
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes T T
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.77 (2.61%) | 13.21 | 12.05 - 13.94 | 0.132 times | Wed 30 April 2025 | 13.42 (-2.47%) | 13.50 | 12.51 - 14.90 | 0.9833 times | Fri 28 March 2025 | 13.76 (-92.09%) | 10.58 | 9.99 - 15.74 | 1.7429 times | Wed 11 December 2024 | 173.98 (12.25%) | 157.30 | 156.45 - 184.95 | 1.4767 times | Fri 29 November 2024 | 155.00 (4.83%) | 151.60 | 149.50 - 173.90 | 1.5071 times | Thu 31 October 2024 | 147.86 (27.51%) | 115.96 | 107.45 - 151.90 | 1.9712 times | Mon 30 September 2024 | 115.96 (-5.46%) | 122.90 | 114.30 - 129.99 | 0.3513 times | Fri 30 August 2024 | 122.66 (-1.45%) | 124.00 | 112.01 - 127.50 | 0.4671 times | Wed 31 July 2024 | 124.46 (7.47%) | 116.00 | 106.95 - 134.67 | 1.0406 times | Fri 28 June 2024 | 115.81 (10.61%) | 109.55 | 95.80 - 119.72 | 0.3278 times | Fri 31 May 2024 | 104.70 (-5.8%) | 109.70 | 104.10 - 115.10 | 0.1172 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T T TTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T T TTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T T TTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.69
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TT (TTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and TT TTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.44 |
| 50 day DMA | 58.27 |
| 100 day DMA | 94.54 |
| 150 day DMA | 102.68 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of T T TTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.05 | 13.17 |
| 12 day EMA | 13.81 | 13.82 | 14 |
| 20 day EMA | 17.93 | 18.37 | 18.95 |
| 35 day EMA | 40.6 | 42.18 | 43.91 |
| 50 day EMA | 62.26 | 64.24 | 66.34 |
SMA (simple moving average) of T T TTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.05 | 13.17 |
| 12 day SMA | 13.4 | 13.4 | 13.5 |
| 20 day SMA | 13.54 | 13.52 | 13.57 |
| 35 day SMA | 13.44 | 18.01 | 22.65 |
| 50 day SMA | 58.27 | 61.26 | 64.29 |
| 100 day SMA | 94.54 | 95.62 | 96.7 |
| 150 day SMA | 102.68 | 103.37 | 104.04 |
| 200 day SMA | 104.38 | 104.85 | 105.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.