TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 657.4 and 679.4
| Daily Target 1 | 653.27 |
| Daily Target 2 | 661.53 |
| Daily Target 3 | 675.26666666667 |
| Daily Target 4 | 683.53 |
| Daily Target 5 | 697.27 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 669.80 (-1.59%) | 683.30 | 667.00 - 689.00 | 0.1595 times | Thu 30 October 2025 | 680.65 (-2.28%) | 697.10 | 675.35 - 703.65 | 0.3155 times | Wed 29 October 2025 | 696.50 (-2.74%) | 709.00 | 690.40 - 709.00 | 0.7504 times | Tue 28 October 2025 | 716.15 (10.7%) | 650.80 | 650.50 - 771.20 | 8.5443 times | Mon 27 October 2025 | 646.95 (0.32%) | 652.30 | 639.45 - 652.30 | 0.0579 times | Fri 24 October 2025 | 644.90 (0.48%) | 641.85 | 640.10 - 649.65 | 0.0247 times | Thu 23 October 2025 | 641.85 (-0.44%) | 648.75 | 639.85 - 651.35 | 0.0608 times | Wed 22 October 2025 | 644.70 (1.14%) | 637.40 | 635.00 - 647.00 | 0.012 times | Mon 20 October 2025 | 637.45 (-0.74%) | 645.55 | 635.85 - 645.55 | 0.0422 times | Fri 17 October 2025 | 642.20 (-1.82%) | 653.85 | 640.75 - 655.25 | 0.0327 times | Thu 16 October 2025 | 654.10 (1.66%) | 644.95 | 641.95 - 662.80 | 0.1318 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 654.63 and 786.38
| Weekly Target 1 | 561.73 |
| Weekly Target 2 | 615.77 |
| Weekly Target 3 | 693.48333333333 |
| Weekly Target 4 | 747.52 |
| Weekly Target 5 | 825.23 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 669.80 (3.86%) | 652.30 | 639.45 - 771.20 | 7.2181 times | Fri 24 October 2025 | 644.90 (0.42%) | 645.55 | 635.00 - 651.35 | 0.1026 times | Fri 17 October 2025 | 642.20 (1.09%) | 628.10 | 628.10 - 662.80 | 0.6785 times | Fri 10 October 2025 | 635.25 (-1.35%) | 640.05 | 632.75 - 643.00 | 0.1973 times | Fri 03 October 2025 | 643.95 (1.42%) | 634.95 | 625.00 - 648.00 | 0.094 times | Fri 26 September 2025 | 634.95 (-4.42%) | 667.60 | 632.00 - 668.25 | 0.195 times | Fri 19 September 2025 | 664.30 (-0.85%) | 677.75 | 660.10 - 683.65 | 0.3062 times | Fri 12 September 2025 | 670.00 (-1.42%) | 680.05 | 655.05 - 688.50 | 0.253 times | Fri 05 September 2025 | 679.65 (3.49%) | 655.20 | 655.20 - 689.65 | 0.4723 times | Fri 29 August 2025 | 656.75 (0.34%) | 660.95 | 633.10 - 665.00 | 0.4831 times | Fri 22 August 2025 | 654.55 (3.62%) | 635.00 | 632.25 - 674.00 | 0.6124 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 648.95 and 792.05
| Monthly Target 1 | 546.6 |
| Monthly Target 2 | 608.2 |
| Monthly Target 3 | 689.7 |
| Monthly Target 4 | 751.3 |
| Monthly Target 5 | 832.8 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.4138 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.3734 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.8151 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.7904 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.7745 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.6077 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.6428 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.5471 times | Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.6668 times | Fri 31 January 2025 | 739.00 (-8.75%) | 812.00 | 704.20 - 827.40 | 0.3684 times | Tue 31 December 2024 | 809.90 (-4.09%) | 840.05 | 785.60 - 922.50 | 0.5071 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 665.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 648.13
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 652 and price is deviating by 22 points
Upper Bollinger band is at 695 and lower is at 608, while middle bands are at 630 and 673
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkPrestige in short term and the buy signal is strong.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.13 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 682.01 |
| 12 day DMA | 659.89 |
| 20 day DMA | 651.24 |
| 35 day DMA | 653.78 |
| 50 day DMA | 657.41 |
| 100 day DMA | 643.71 |
| 150 day DMA | 641.08 |
| 200 day DMA | 652.61 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.75 | 678.73 | 677.77 |
| 12 day EMA | 665.05 | 664.19 | 661.2 |
| 20 day EMA | 659.22 | 658.11 | 655.74 |
| 35 day EMA | 657.1 | 656.35 | 654.92 |
| 50 day EMA | 658.56 | 658.1 | 657.18 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.01 | 677.03 | 669.27 |
| 12 day SMA | 659.89 | 657.86 | 654.25 |
| 20 day SMA | 651.24 | 649.61 | 647.33 |
| 35 day SMA | 653.78 | 653.97 | 653.92 |
| 50 day SMA | 657.41 | 657.29 | 656.55 |
| 100 day SMA | 643.71 | 643.19 | 642.6 |
| 150 day SMA | 641.08 | 640.75 | 640.33 |
| 200 day SMA | 652.61 | 653.25 | 653.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.