TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 664.73 and 688.53
Daily Target 1 | 645.68 |
Daily Target 2 | 659.97 |
Daily Target 3 | 669.48333333333 |
Daily Target 4 | 683.77 |
Daily Target 5 | 693.28 |
Daily price and volume Ttk Prestige
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 674.25 (2.66%) | 655.20 | 655.20 - 679.00 | 1.1363 times | Fri 29 August 2025 | 656.75 (1.48%) | 643.85 | 643.85 - 659.95 | 0.4442 times | Thu 28 August 2025 | 647.20 (1.1%) | 647.70 | 639.40 - 652.75 | 0.3754 times | Tue 26 August 2025 | 640.15 (-2.44%) | 654.50 | 633.10 - 656.95 | 1.531 times | Mon 25 August 2025 | 656.15 (0.24%) | 660.95 | 654.50 - 665.00 | 1.558 times | Fri 22 August 2025 | 654.55 (-0.54%) | 664.25 | 648.75 - 664.25 | 0.3299 times | Thu 21 August 2025 | 658.10 (0.54%) | 659.75 | 653.00 - 662.95 | 0.4679 times | Wed 20 August 2025 | 654.55 (-1.37%) | 663.40 | 645.15 - 669.70 | 0.9533 times | Tue 19 August 2025 | 663.65 (3.04%) | 647.70 | 647.15 - 674.00 | 2.66 times | Mon 18 August 2025 | 644.05 (1.96%) | 635.00 | 632.25 - 646.75 | 0.5438 times | Thu 14 August 2025 | 631.70 (-0.53%) | 631.10 | 630.00 - 637.00 | 0.0977 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 664.73 and 688.53
Weekly Target 1 | 645.68 |
Weekly Target 2 | 659.97 |
Weekly Target 3 | 669.48333333333 |
Weekly Target 4 | 683.77 |
Weekly Target 5 | 693.28 |
Weekly price and volumes for Ttk Prestige
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 674.25 (2.66%) | 655.20 | 655.20 - 679.00 | 0.2436 times | Fri 29 August 2025 | 656.75 (0.34%) | 660.95 | 633.10 - 665.00 | 0.8379 times | Fri 22 August 2025 | 654.55 (3.62%) | 635.00 | 632.25 - 674.00 | 1.0622 times | Thu 14 August 2025 | 631.70 (-0.33%) | 630.05 | 627.85 - 639.85 | 0.247 times | Fri 08 August 2025 | 633.80 (0.32%) | 636.75 | 621.80 - 639.40 | 2.4046 times | Fri 01 August 2025 | 631.80 (0.17%) | 633.75 | 619.55 - 646.50 | 2.5097 times | Fri 25 July 2025 | 630.75 (-0.96%) | 644.00 | 625.00 - 644.00 | 0.571 times | Fri 18 July 2025 | 636.85 (1.13%) | 630.00 | 624.00 - 650.00 | 0.6026 times | Fri 11 July 2025 | 629.75 (-0.29%) | 631.60 | 623.55 - 639.70 | 0.6559 times | Fri 04 July 2025 | 631.60 (1.14%) | 625.00 | 618.00 - 639.25 | 0.8654 times | Fri 27 June 2025 | 624.50 (0.52%) | 612.05 | 612.05 - 627.95 | 0.5201 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 664.73 and 688.53
Monthly Target 1 | 645.68 |
Monthly Target 2 | 659.97 |
Monthly Target 3 | 669.48333333333 |
Monthly Target 4 | 683.77 |
Monthly Target 5 | 693.28 |
Monthly price and volumes Ttk Prestige
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 674.25 (2.66%) | 655.20 | 655.20 - 679.00 | 0.053 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 1.0503 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 1.0184 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.998 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 3.36 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.8282 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.7049 times | Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.8592 times | Fri 31 January 2025 | 739.00 (-8.75%) | 812.00 | 704.20 - 827.40 | 0.4746 times | Tue 31 December 2024 | 809.90 (-4.09%) | 840.05 | 785.60 - 922.50 | 0.6534 times | Fri 29 November 2024 | 844.40 (-2.26%) | 863.90 | 834.45 - 903.15 | 0.3163 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 652.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 660.88
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 645 and price is deviating by 13 points
Upper Bollinger band is at 670 and lower is at 619, while middle bands are at 632 and 657
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.67 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
DMA period | DMA value |
5 day DMA | 654.9 |
12 day DMA | 651.35 |
20 day DMA | 644.08 |
35 day DMA | 639.72 |
50 day DMA | 635.56 |
100 day DMA | 636.2 |
150 day DMA | 645.19 |
200 day DMA | 692.3 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 658.96 | 651.32 | 648.61 |
12 day EMA | 652.08 | 648.05 | 646.47 |
20 day EMA | 647.31 | 644.47 | 643.18 |
35 day EMA | 641.4 | 639.47 | 638.45 |
50 day EMA | 636.33 | 634.78 | 633.88 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 654.9 | 650.96 | 651.23 |
12 day SMA | 651.35 | 647.91 | 646.19 |
20 day SMA | 644.08 | 641.87 | 640.68 |
35 day SMA | 639.72 | 638.5 | 637.72 |
50 day SMA | 635.56 | 634.48 | 633.78 |
100 day SMA | 636.2 | 635.72 | 635.42 |
150 day SMA | 645.19 | 645.71 | 646.42 |
200 day SMA | 692.3 | 693.31 | 694.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.