TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 618.55 and 641.95
Daily Target 1 | 600.27 |
Daily Target 2 | 613.43 |
Daily Target 3 | 623.66666666667 |
Daily Target 4 | 636.83 |
Daily Target 5 | 647.07 |
Daily price and volume Ttk Prestige
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 626.60 (0.01%) | 625.00 | 610.50 - 633.90 | 0.7534 times | Thu 03 April 2025 | 626.55 (-0.81%) | 630.00 | 623.50 - 650.00 | 1.2617 times | Wed 02 April 2025 | 631.65 (3.1%) | 614.90 | 597.60 - 635.00 | 0.9287 times | Tue 01 April 2025 | 612.65 (3.07%) | 592.00 | 590.65 - 617.95 | 0.5792 times | Fri 28 March 2025 | 594.40 (-1.21%) | 601.70 | 590.00 - 615.00 | 1.1527 times | Thu 27 March 2025 | 601.70 (-1%) | 605.00 | 596.00 - 620.00 | 1.0893 times | Wed 26 March 2025 | 607.75 (-0.67%) | 611.85 | 604.10 - 615.95 | 1.213 times | Tue 25 March 2025 | 611.85 (-1.54%) | 627.00 | 609.00 - 629.50 | 0.9697 times | Mon 24 March 2025 | 621.40 (0.62%) | 620.00 | 614.20 - 628.40 | 1.1046 times | Fri 21 March 2025 | 617.60 (0.15%) | 623.50 | 615.00 - 623.95 | 0.9478 times | Thu 20 March 2025 | 616.65 (3.64%) | 602.00 | 599.75 - 620.00 | 1.8225 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 608.63 and 667.98
Weekly Target 1 | 563.07 |
Weekly Target 2 | 594.83 |
Weekly Target 3 | 622.41666666667 |
Weekly Target 4 | 654.18 |
Weekly Target 5 | 681.77 |
Weekly price and volumes for Ttk Prestige
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 626.60 (5.42%) | 592.00 | 590.65 - 650.00 | 0.7155 times | Fri 28 March 2025 | 594.40 (-3.76%) | 620.00 | 590.00 - 629.50 | 1.1229 times | Fri 21 March 2025 | 617.60 (2.94%) | 599.95 | 582.45 - 623.95 | 1.2052 times | Thu 13 March 2025 | 599.95 (-4.23%) | 626.20 | 594.95 - 626.20 | 0.6289 times | Fri 07 March 2025 | 626.45 (0.26%) | 625.05 | 602.55 - 633.20 | 0.6962 times | Fri 28 February 2025 | 624.80 (-9.11%) | 684.60 | 619.00 - 686.40 | 0.6073 times | Fri 21 February 2025 | 687.40 (1.27%) | 668.60 | 658.05 - 703.35 | 2.0413 times | Fri 14 February 2025 | 678.80 (-7.06%) | 730.40 | 662.20 - 730.40 | 0.541 times | Fri 07 February 2025 | 730.40 (-1.16%) | 743.40 | 713.00 - 764.45 | 1.2628 times | Fri 31 January 2025 | 739.00 (-4.88%) | 760.05 | 704.20 - 810.60 | 1.1788 times | Fri 24 January 2025 | 776.95 (2.07%) | 761.20 | 730.55 - 785.00 | 0.4927 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 608.63 and 667.98
Monthly Target 1 | 563.07 |
Monthly Target 2 | 594.83 |
Monthly Target 3 | 622.41666666667 |
Monthly Target 4 | 654.18 |
Monthly Target 5 | 681.77 |
Monthly price and volumes Ttk Prestige
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 626.60 (5.42%) | 592.00 | 590.65 - 650.00 | 0.1305 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.6662 times | Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.812 times | Fri 31 January 2025 | 739.00 (-8.75%) | 812.00 | 704.20 - 827.40 | 0.4641 times | Tue 31 December 2024 | 809.90 (-4.09%) | 840.05 | 785.60 - 922.50 | 0.6306 times | Fri 29 November 2024 | 844.40 (-2.26%) | 863.90 | 834.45 - 903.15 | 0.2989 times | Thu 31 October 2024 | 863.90 (-1.31%) | 880.00 | 830.00 - 949.00 | 1.0142 times | Mon 30 September 2024 | 875.35 (-6.71%) | 930.00 | 830.00 - 964.00 | 1.0402 times | Fri 30 August 2024 | 938.35 (-2.71%) | 968.45 | 926.60 - 1025.00 | 2.3913 times | Wed 31 July 2024 | 964.50 (22.59%) | 792.00 | 783.30 - 984.00 | 2.5521 times | Fri 28 June 2024 | 786.80 (16.01%) | 686.00 | 647.15 - 803.00 | 1.3845 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 616.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 611.95
Munafa value: 69 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 611 and price is deviating by 13 points
Upper Bollinger band is at 637 and lower is at 585, while middle bands are at 598 and 624
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TtkPrestige in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.69 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
DMA period | DMA value |
5 day DMA | 618.37 |
12 day DMA | 613.65 |
20 day DMA | 610.61 |
35 day DMA | 632.23 |
50 day DMA | 663.17 |
100 day DMA | 747.15 |
150 day DMA | 793.35 |
200 day DMA | 825.09 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 621.35 | 618.73 | 614.82 |
12 day EMA | 616.62 | 614.81 | 612.68 |
20 day EMA | 621.01 | 620.42 | 619.77 |
35 day EMA | 642.35 | 643.28 | 644.27 |
50 day EMA | 666.99 | 668.64 | 670.36 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 618.37 | 613.39 | 609.63 |
12 day SMA | 613.65 | 610.6 | 607.27 |
20 day SMA | 610.61 | 610.02 | 609.44 |
35 day SMA | 632.23 | 634.01 | 636.44 |
50 day SMA | 663.17 | 665.68 | 668.44 |
100 day SMA | 747.15 | 749.49 | 751.84 |
150 day SMA | 793.35 | 795.43 | 797.57 |
200 day SMA | 825.09 | 825.85 | 826.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.