Login or Join

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 618.55 and 641.95

Daily Target 1600.27
Daily Target 2613.43
Daily Target 3623.66666666667
Daily Target 4636.83
Daily Target 5647.07

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Fri 04 April 2025 626.60 (0.01%) 625.00 610.50 - 633.90 0.7534 times
Thu 03 April 2025 626.55 (-0.81%) 630.00 623.50 - 650.00 1.2617 times
Wed 02 April 2025 631.65 (3.1%) 614.90 597.60 - 635.00 0.9287 times
Tue 01 April 2025 612.65 (3.07%) 592.00 590.65 - 617.95 0.5792 times
Fri 28 March 2025 594.40 (-1.21%) 601.70 590.00 - 615.00 1.1527 times
Thu 27 March 2025 601.70 (-1%) 605.00 596.00 - 620.00 1.0893 times
Wed 26 March 2025 607.75 (-0.67%) 611.85 604.10 - 615.95 1.213 times
Tue 25 March 2025 611.85 (-1.54%) 627.00 609.00 - 629.50 0.9697 times
Mon 24 March 2025 621.40 (0.62%) 620.00 614.20 - 628.40 1.1046 times
Fri 21 March 2025 617.60 (0.15%) 623.50 615.00 - 623.95 0.9478 times
Thu 20 March 2025 616.65 (3.64%) 602.00 599.75 - 620.00 1.8225 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 608.63 and 667.98

Weekly Target 1563.07
Weekly Target 2594.83
Weekly Target 3622.41666666667
Weekly Target 4654.18
Weekly Target 5681.77

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Fri 04 April 2025 626.60 (5.42%) 592.00 590.65 - 650.00 0.7155 times
Fri 28 March 2025 594.40 (-3.76%) 620.00 590.00 - 629.50 1.1229 times
Fri 21 March 2025 617.60 (2.94%) 599.95 582.45 - 623.95 1.2052 times
Thu 13 March 2025 599.95 (-4.23%) 626.20 594.95 - 626.20 0.6289 times
Fri 07 March 2025 626.45 (0.26%) 625.05 602.55 - 633.20 0.6962 times
Fri 28 February 2025 624.80 (-9.11%) 684.60 619.00 - 686.40 0.6073 times
Fri 21 February 2025 687.40 (1.27%) 668.60 658.05 - 703.35 2.0413 times
Fri 14 February 2025 678.80 (-7.06%) 730.40 662.20 - 730.40 0.541 times
Fri 07 February 2025 730.40 (-1.16%) 743.40 713.00 - 764.45 1.2628 times
Fri 31 January 2025 739.00 (-4.88%) 760.05 704.20 - 810.60 1.1788 times
Fri 24 January 2025 776.95 (2.07%) 761.20 730.55 - 785.00 0.4927 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 608.63 and 667.98

Monthly Target 1563.07
Monthly Target 2594.83
Monthly Target 3622.41666666667
Monthly Target 4654.18
Monthly Target 5681.77

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Fri 04 April 2025 626.60 (5.42%) 592.00 590.65 - 650.00 0.1305 times
Fri 28 March 2025 594.40 (-4.87%) 625.05 582.45 - 633.20 0.6662 times
Fri 28 February 2025 624.80 (-15.45%) 743.40 619.00 - 764.45 0.812 times
Fri 31 January 2025 739.00 (-8.75%) 812.00 704.20 - 827.40 0.4641 times
Tue 31 December 2024 809.90 (-4.09%) 840.05 785.60 - 922.50 0.6306 times
Fri 29 November 2024 844.40 (-2.26%) 863.90 834.45 - 903.15 0.2989 times
Thu 31 October 2024 863.90 (-1.31%) 880.00 830.00 - 949.00 1.0142 times
Mon 30 September 2024 875.35 (-6.71%) 930.00 830.00 - 964.00 1.0402 times
Fri 30 August 2024 938.35 (-2.71%) 968.45 926.60 - 1025.00 2.3913 times
Wed 31 July 2024 964.50 (22.59%) 792.00 783.30 - 984.00 2.5521 times
Fri 28 June 2024 786.80 (16.01%) 686.00 647.15 - 803.00 1.3845 times

 monthly chart TtkPrestige

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 616.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 611.95

Munafa value: 69 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 611 and price is deviating by 13 points

Upper Bollinger band is at 637 and lower is at 585, while middle bands are at 598 and 624

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TtkPrestige in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.69 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 618.37
12 day DMA 613.65
20 day DMA 610.61
35 day DMA 632.23
50 day DMA 663.17
100 day DMA 747.15
150 day DMA 793.35
200 day DMA 825.09

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA621.35618.73614.82
12 day EMA616.62614.81612.68
20 day EMA621.01620.42619.77
35 day EMA642.35643.28644.27
50 day EMA666.99668.64670.36

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA618.37613.39609.63
12 day SMA613.65610.6607.27
20 day SMA610.61610.02609.44
35 day SMA632.23634.01636.44
50 day SMA663.17665.68668.44
100 day SMA747.15749.49751.84
150 day SMA793.35795.43797.57
200 day SMA825.09825.85826.57
Back to top | Use Dark Theme