Login or Join

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 664.73 and 688.53

Daily Target 1645.68
Daily Target 2659.97
Daily Target 3669.48333333333
Daily Target 4683.77
Daily Target 5693.28

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Mon 01 September 2025 674.25 (2.66%) 655.20 655.20 - 679.00 1.1363 times
Fri 29 August 2025 656.75 (1.48%) 643.85 643.85 - 659.95 0.4442 times
Thu 28 August 2025 647.20 (1.1%) 647.70 639.40 - 652.75 0.3754 times
Tue 26 August 2025 640.15 (-2.44%) 654.50 633.10 - 656.95 1.531 times
Mon 25 August 2025 656.15 (0.24%) 660.95 654.50 - 665.00 1.558 times
Fri 22 August 2025 654.55 (-0.54%) 664.25 648.75 - 664.25 0.3299 times
Thu 21 August 2025 658.10 (0.54%) 659.75 653.00 - 662.95 0.4679 times
Wed 20 August 2025 654.55 (-1.37%) 663.40 645.15 - 669.70 0.9533 times
Tue 19 August 2025 663.65 (3.04%) 647.70 647.15 - 674.00 2.66 times
Mon 18 August 2025 644.05 (1.96%) 635.00 632.25 - 646.75 0.5438 times
Thu 14 August 2025 631.70 (-0.53%) 631.10 630.00 - 637.00 0.0977 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 664.73 and 688.53

Weekly Target 1645.68
Weekly Target 2659.97
Weekly Target 3669.48333333333
Weekly Target 4683.77
Weekly Target 5693.28

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Mon 01 September 2025 674.25 (2.66%) 655.20 655.20 - 679.00 0.2436 times
Fri 29 August 2025 656.75 (0.34%) 660.95 633.10 - 665.00 0.8379 times
Fri 22 August 2025 654.55 (3.62%) 635.00 632.25 - 674.00 1.0622 times
Thu 14 August 2025 631.70 (-0.33%) 630.05 627.85 - 639.85 0.247 times
Fri 08 August 2025 633.80 (0.32%) 636.75 621.80 - 639.40 2.4046 times
Fri 01 August 2025 631.80 (0.17%) 633.75 619.55 - 646.50 2.5097 times
Fri 25 July 2025 630.75 (-0.96%) 644.00 625.00 - 644.00 0.571 times
Fri 18 July 2025 636.85 (1.13%) 630.00 624.00 - 650.00 0.6026 times
Fri 11 July 2025 629.75 (-0.29%) 631.60 623.55 - 639.70 0.6559 times
Fri 04 July 2025 631.60 (1.14%) 625.00 618.00 - 639.25 0.8654 times
Fri 27 June 2025 624.50 (0.52%) 612.05 612.05 - 627.95 0.5201 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 664.73 and 688.53

Monthly Target 1645.68
Monthly Target 2659.97
Monthly Target 3669.48333333333
Monthly Target 4683.77
Monthly Target 5693.28

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Mon 01 September 2025 674.25 (2.66%) 655.20 655.20 - 679.00 0.053 times
Fri 29 August 2025 656.75 (4.25%) 629.00 621.80 - 674.00 1.0503 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 1.0184 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.998 times
Fri 30 May 2025 621.85 (2.52%) 604.00 586.60 - 701.85 3.36 times
Wed 30 April 2025 606.55 (2.04%) 592.00 585.05 - 673.10 0.8282 times
Fri 28 March 2025 594.40 (-4.87%) 625.05 582.45 - 633.20 0.7049 times
Fri 28 February 2025 624.80 (-15.45%) 743.40 619.00 - 764.45 0.8592 times
Fri 31 January 2025 739.00 (-8.75%) 812.00 704.20 - 827.40 0.4746 times
Tue 31 December 2024 809.90 (-4.09%) 840.05 785.60 - 922.50 0.6534 times
Fri 29 November 2024 844.40 (-2.26%) 863.90 834.45 - 903.15 0.3163 times

 monthly chart TtkPrestige

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 652.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 660.88

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 645 and price is deviating by 13 points

Upper Bollinger band is at 670 and lower is at 619, while middle bands are at 632 and 657

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TtkPrestige in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.67 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 654.9
12 day DMA 651.35
20 day DMA 644.08
35 day DMA 639.72
50 day DMA 635.56
100 day DMA 636.2
150 day DMA 645.19
200 day DMA 692.3

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA658.96651.32648.61
12 day EMA652.08648.05646.47
20 day EMA647.31644.47643.18
35 day EMA641.4639.47638.45
50 day EMA636.33634.78633.88

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA654.9650.96651.23
12 day SMA651.35647.91646.19
20 day SMA644.08641.87640.68
35 day SMA639.72638.5637.72
50 day SMA635.56634.48633.78
100 day SMA636.2635.72635.42
150 day SMA645.19645.71646.42
200 day SMA692.3693.31694.43
Back to top | Use Dark Theme