TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1151.1 and 1184
| Daily Target 1 | 1143.77 |
| Daily Target 2 | 1158.43 |
| Daily Target 3 | 1176.6666666667 |
| Daily Target 4 | 1191.33 |
| Daily Target 5 | 1209.57 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1173.10 (0.18%) | 1186.50 | 1162.00 - 1194.90 | 0.6343 times | Thu 08 May 2025 | 1171.00 (-1.97%) | 1178.10 | 1163.30 - 1213.90 | 0.3365 times | Wed 07 May 2025 | 1194.50 (1.87%) | 1131.60 | 1125.00 - 1224.90 | 1.0162 times | Tue 06 May 2025 | 1172.60 (-1.61%) | 1204.70 | 1170.00 - 1218.00 | 1.0693 times | Mon 05 May 2025 | 1191.80 (-1.57%) | 1219.10 | 1186.10 - 1219.10 | 0.7243 times | Fri 02 May 2025 | 1210.80 (1.63%) | 1165.00 | 1165.00 - 1239.00 | 0.8674 times | Wed 30 April 2025 | 1191.40 (-1.71%) | 1216.50 | 1187.20 - 1227.00 | 1.0512 times | Tue 29 April 2025 | 1212.10 (0.87%) | 1216.90 | 1200.00 - 1295.00 | 2.778 times | Mon 28 April 2025 | 1201.70 (-0.26%) | 1209.20 | 1188.00 - 1210.20 | 1.0035 times | Fri 25 April 2025 | 1204.80 (-2.78%) | 1250.00 | 1201.00 - 1250.00 | 0.5193 times | Thu 24 April 2025 | 1239.20 (-0.06%) | 1224.00 | 1224.00 - 1250.00 | 2.7638 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1099.1 and 1199
| Weekly Target 1 | 1074.43 |
| Weekly Target 2 | 1123.77 |
| Weekly Target 3 | 1174.3333333333 |
| Weekly Target 4 | 1223.67 |
| Weekly Target 5 | 1274.23 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1173.10 (-3.11%) | 1219.10 | 1125.00 - 1224.90 | 0.2909 times | Fri 02 May 2025 | 1210.80 (0.5%) | 1209.20 | 1165.00 - 1295.00 | 0.4386 times | Fri 25 April 2025 | 1204.80 (-3.24%) | 1264.00 | 1201.00 - 1295.60 | 0.5198 times | Thu 17 April 2025 | 1245.10 (1.14%) | 1242.20 | 1225.00 - 1265.00 | 0.1774 times | Fri 11 April 2025 | 1231.10 (-0.31%) | 1220.00 | 1159.95 - 1244.00 | 0.3987 times | Fri 04 April 2025 | 1234.90 (3.77%) | 1190.05 | 1175.05 - 1352.00 | 0.597 times | Fri 28 March 2025 | 1190.05 (-0.32%) | 1181.80 | 1165.00 - 1250.00 | 2.076 times | Fri 21 March 2025 | 1193.85 (8.09%) | 1104.50 | 1101.05 - 1206.10 | 2.7052 times | Thu 13 March 2025 | 1104.50 (-6.7%) | 1182.00 | 1103.05 - 1200.00 | 2.2385 times | Fri 07 March 2025 | 1183.80 (1.18%) | 1161.05 | 1145.05 - 1240.00 | 0.5579 times | Fri 28 February 2025 | 1169.95 (-3.39%) | 1209.70 | 1165.05 - 1215.00 | 0.1901 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1149.05 and 1263.05
| Monthly Target 1 | 1065.03 |
| Monthly Target 2 | 1119.07 |
| Monthly Target 3 | 1179.0333333333 |
| Monthly Target 4 | 1233.07 |
| Monthly Target 5 | 1293.03 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1173.10 (-1.54%) | 1165.00 | 1125.00 - 1239.00 | 0.0932 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 0.5378 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 1.9738 times | Fri 28 February 2025 | 1169.95 (-9.42%) | 1285.00 | 1165.05 - 1342.10 | 0.7629 times | Fri 31 January 2025 | 1291.60 (-8.24%) | 1418.45 | 1249.05 - 1436.00 | 0.599 times | Tue 31 December 2024 | 1407.55 (-6.1%) | 1503.40 | 1393.05 - 1594.95 | 0.3573 times | Fri 29 November 2024 | 1498.95 (-2.45%) | 1547.75 | 1399.05 - 1575.00 | 0.495 times | Thu 31 October 2024 | 1536.60 (-8.19%) | 1690.35 | 1497.05 - 1755.00 | 1.2899 times | Mon 30 September 2024 | 1673.60 (5.48%) | 1590.85 | 1575.25 - 1893.95 | 1.6405 times | Fri 30 August 2024 | 1586.65 (1.71%) | 1567.70 | 1539.25 - 1805.90 | 2.2504 times | Wed 31 July 2024 | 1559.95 (6.08%) | 1485.00 | 1415.00 - 1579.80 | 2.5723 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1195.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1187.9
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1211 and price is deviating by 28 points
Upper Bollinger band is at 1266 and lower is at 1156, while middle bands are at 1183 and 1239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthcare in short term and the sell signal is strong.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.05 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1180.6 |
| 12 day DMA | 1200.24 |
| 20 day DMA | 1210.65 |
| 35 day DMA | 1201.89 |
| 50 day DMA | 1193.66 |
| 100 day DMA | 1270.4 |
| 150 day DMA | 1361.49 |
| 200 day DMA | 1430.99 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.75 | 1186.07 | 1193.61 |
| 12 day EMA | 1195.14 | 1199.15 | 1204.27 |
| 20 day EMA | 1200.95 | 1203.88 | 1207.34 |
| 35 day EMA | 1199.68 | 1201.24 | 1203.02 |
| 50 day EMA | 1194.3 | 1195.17 | 1196.16 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.6 | 1188.14 | 1192.22 |
| 12 day SMA | 1200.24 | 1206.54 | 1212.97 |
| 20 day SMA | 1210.65 | 1211.53 | 1214.72 |
| 35 day SMA | 1201.89 | 1199.93 | 1198.79 |
| 50 day SMA | 1193.66 | 1194.61 | 1195.14 |
| 100 day SMA | 1270.4 | 1273.52 | 1276.73 |
| 150 day SMA | 1361.49 | 1364.82 | 1368.18 |
| 200 day SMA | 1430.99 | 1432.43 | 1433.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.