TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1120.85 and 1187.65
| Daily Target 1 | 1108.3 |
| Daily Target 2 | 1133.4 |
| Daily Target 3 | 1175.1 |
| Daily Target 4 | 1200.2 |
| Daily Target 5 | 1241.9 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1158.50 (-0.93%) | 1164.50 | 1150.00 - 1216.80 | 0.7407 times | Thu 28 August 2025 | 1169.40 (2.35%) | 1142.50 | 1142.10 - 1186.00 | 1.3566 times | Tue 26 August 2025 | 1142.50 (-1.03%) | 1142.90 | 1130.90 - 1159.90 | 0.9545 times | Mon 25 August 2025 | 1154.40 (0.66%) | 1164.50 | 1140.00 - 1178.00 | 1.4432 times | Fri 22 August 2025 | 1146.80 (0.16%) | 1150.80 | 1133.20 - 1184.90 | 1.2992 times | Thu 21 August 2025 | 1145.00 (-0.21%) | 1153.90 | 1129.50 - 1156.00 | 1.7571 times | Wed 20 August 2025 | 1147.40 (0.75%) | 1144.90 | 1136.90 - 1150.70 | 0.3979 times | Tue 19 August 2025 | 1138.90 (-1.69%) | 1149.90 | 1135.00 - 1171.90 | 1.1272 times | Mon 18 August 2025 | 1158.50 (2.45%) | 1148.00 | 1135.10 - 1161.90 | 0.6298 times | Thu 14 August 2025 | 1130.80 (-1.09%) | 1158.00 | 1120.60 - 1158.00 | 0.2939 times | Wed 13 August 2025 | 1143.30 (0.12%) | 1148.60 | 1139.50 - 1156.30 | 0.2814 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1101.75 and 1187.65
| Weekly Target 1 | 1082.83 |
| Weekly Target 2 | 1120.67 |
| Weekly Target 3 | 1168.7333333333 |
| Weekly Target 4 | 1206.57 |
| Weekly Target 5 | 1254.63 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1158.50 (1.02%) | 1164.50 | 1130.90 - 1216.80 | 0.7624 times | Fri 22 August 2025 | 1146.80 (1.41%) | 1148.00 | 1129.50 - 1184.90 | 0.8838 times | Thu 14 August 2025 | 1130.80 (-0.96%) | 1142.10 | 1120.60 - 1158.00 | 0.2145 times | Fri 08 August 2025 | 1141.80 (-9.25%) | 1258.20 | 1103.30 - 1266.00 | 2.0575 times | Fri 01 August 2025 | 1258.20 (-2.62%) | 1311.50 | 1237.50 - 1311.50 | 0.5439 times | Fri 25 July 2025 | 1292.10 (-2.48%) | 1345.00 | 1290.30 - 1360.00 | 0.7583 times | Fri 18 July 2025 | 1324.90 (0.7%) | 1308.40 | 1308.40 - 1398.90 | 1.244 times | Fri 11 July 2025 | 1315.70 (-3.1%) | 1357.80 | 1272.20 - 1380.00 | 0.907 times | Fri 04 July 2025 | 1357.80 (5.89%) | 1298.00 | 1270.00 - 1394.90 | 2.1211 times | Fri 27 June 2025 | 1282.30 (0.41%) | 1296.00 | 1260.40 - 1306.40 | 0.5076 times | Fri 20 June 2025 | 1277.10 (0.26%) | 1260.00 | 1236.20 - 1320.00 | 1.1696 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1046.55 and 1215.25
| Monthly Target 1 | 1009.23 |
| Monthly Target 2 | 1083.87 |
| Monthly Target 3 | 1177.9333333333 |
| Monthly Target 4 | 1252.57 |
| Monthly Target 5 | 1346.63 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 0.708 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 0.9652 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.0453 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 0.8498 times | Wed 30 April 2025 | 1191.40 (0.11%) | 1190.05 | 1159.95 - 1352.00 | 0.7385 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 2.7105 times | Fri 28 February 2025 | 1169.95 (-9.42%) | 1285.00 | 1165.05 - 1342.10 | 1.0477 times | Fri 31 January 2025 | 1291.60 (-8.24%) | 1418.45 | 1249.05 - 1436.00 | 0.8015 times | Tue 31 December 2024 | 1407.55 (-6.1%) | 1503.40 | 1393.05 - 1594.95 | 0.4538 times | Fri 29 November 2024 | 1498.95 (-2.45%) | 1547.75 | 1399.05 - 1575.00 | 0.6798 times | Thu 31 October 2024 | 1536.60 (-8.19%) | 1690.35 | 1497.05 - 1755.00 | 1.7713 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1158.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1161 and price is deviating by 37 points
Upper Bollinger band is at 1233 and lower is at 1088, while middle bands are at 1124 and 1197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TtkHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.5 and TtkHealthcare TTKHLTCARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1154.32 |
| 12 day DMA | 1148.12 |
| 20 day DMA | 1160.22 |
| 35 day DMA | 1228.97 |
| 50 day DMA | 1251.01 |
| 100 day DMA | 1239.37 |
| 150 day DMA | 1233.11 |
| 200 day DMA | 1285.74 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.64 | 1154.21 | 1146.62 |
| 12 day EMA | 1158.09 | 1158.01 | 1155.94 |
| 20 day EMA | 1174.32 | 1175.98 | 1176.67 |
| 35 day EMA | 1203.36 | 1206 | 1208.16 |
| 50 day EMA | 1242.94 | 1246.38 | 1249.52 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.32 | 1151.62 | 1147.22 |
| 12 day SMA | 1148.12 | 1146.32 | 1144.02 |
| 20 day SMA | 1160.22 | 1165.06 | 1169.39 |
| 35 day SMA | 1228.97 | 1233 | 1236.82 |
| 50 day SMA | 1251.01 | 1252.91 | 1254.79 |
| 100 day SMA | 1239.37 | 1240.96 | 1241.56 |
| 150 day SMA | 1233.11 | 1234.26 | 1235.43 |
| 200 day SMA | 1285.74 | 1287.78 | 1289.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.