TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1265.88 and 1295.73
| Daily Target 1 | 1257.3 |
| Daily Target 2 | 1274.45 |
| Daily Target 3 | 1287.15 |
| Daily Target 4 | 1304.3 |
| Daily Target 5 | 1317 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1291.60 (-1.38%) | 1292.00 | 1270.00 - 1299.85 | 0.4405 times | Thu 30 January 2025 | 1309.65 (2.42%) | 1296.00 | 1284.25 - 1325.95 | 0.2549 times | Wed 29 January 2025 | 1278.65 (1.76%) | 1250.55 | 1250.55 - 1284.95 | 0.193 times | Tue 28 January 2025 | 1256.50 (-1.32%) | 1284.20 | 1249.05 - 1290.10 | 1.2705 times | Mon 27 January 2025 | 1273.30 (-3.64%) | 1347.85 | 1271.05 - 1347.85 | 1.0236 times | Fri 24 January 2025 | 1321.45 (1.47%) | 1321.45 | 1295.05 - 1398.80 | 5.5649 times | Thu 23 January 2025 | 1302.35 (-2.98%) | 1355.00 | 1297.50 - 1355.00 | 0.3356 times | Wed 22 January 2025 | 1342.30 (0.1%) | 1350.00 | 1330.00 - 1354.90 | 0.2549 times | Tue 21 January 2025 | 1340.90 (0.75%) | 1347.15 | 1330.00 - 1350.70 | 0.3532 times | Mon 20 January 2025 | 1330.90 (-1.02%) | 1350.00 | 1303.05 - 1350.00 | 0.3089 times | Fri 17 January 2025 | 1344.55 (0.83%) | 1353.10 | 1330.00 - 1353.75 | 0.14 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1220.93 and 1319.73
| Weekly Target 1 | 1197.37 |
| Weekly Target 2 | 1244.48 |
| Weekly Target 3 | 1296.1666666667 |
| Weekly Target 4 | 1343.28 |
| Weekly Target 5 | 1394.97 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1291.60 (-2.26%) | 1347.85 | 1249.05 - 1347.85 | 1.43 times | Fri 24 January 2025 | 1321.45 (-1.72%) | 1350.00 | 1295.05 - 1398.80 | 3.0633 times | Fri 17 January 2025 | 1344.55 (1.13%) | 1347.75 | 1313.05 - 1353.75 | 0.4953 times | Mon 13 January 2025 | 1329.55 (-0.53%) | 1347.75 | 1313.05 - 1351.50 | 0.1803 times | Fri 10 January 2025 | 1336.65 (-5.69%) | 1434.60 | 1329.05 - 1436.00 | 1.4972 times | Fri 03 January 2025 | 1417.25 (-0.02%) | 1416.20 | 1393.05 - 1432.45 | 0.6849 times | Fri 27 December 2024 | 1417.60 (-1.79%) | 1464.65 | 1400.00 - 1467.65 | 0.4325 times | Fri 20 December 2024 | 1443.45 (-3.28%) | 1537.10 | 1440.60 - 1568.90 | 0.6355 times | Wed 18 December 2024 | 1492.40 (-0.48%) | 1521.55 | 1482.65 - 1594.95 | 0.9385 times | Fri 13 December 2024 | 1499.55 (-2.83%) | 1544.75 | 1472.35 - 1550.00 | 0.6426 times | Fri 06 December 2024 | 1543.30 (2.96%) | 1503.40 | 1476.15 - 1559.00 | 1.2122 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1176.85 and 1363.8
| Monthly Target 1 | 1138.6 |
| Monthly Target 2 | 1215.1 |
| Monthly Target 3 | 1325.55 |
| Monthly Target 4 | 1402.05 |
| Monthly Target 5 | 1512.5 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1291.60 (-8.24%) | 1418.45 | 1249.05 - 1436.00 | 0.5116 times | Tue 31 December 2024 | 1407.55 (-6.1%) | 1503.40 | 1393.05 - 1594.95 | 0.3051 times | Fri 29 November 2024 | 1498.95 (-2.45%) | 1547.75 | 1399.05 - 1575.00 | 0.4227 times | Thu 31 October 2024 | 1536.60 (-8.19%) | 1690.35 | 1497.05 - 1755.00 | 1.1015 times | Mon 30 September 2024 | 1673.60 (5.48%) | 1590.85 | 1575.25 - 1893.95 | 1.401 times | Fri 30 August 2024 | 1586.65 (1.71%) | 1567.70 | 1539.25 - 1805.90 | 1.9218 times | Wed 31 July 2024 | 1559.95 (6.08%) | 1485.00 | 1415.00 - 1579.80 | 2.1966 times | Fri 28 June 2024 | 1470.60 (-0.72%) | 1501.00 | 1310.15 - 1525.00 | 0.6427 times | Fri 31 May 2024 | 1481.30 (-5.5%) | 1567.45 | 1452.05 - 1570.05 | 0.5764 times | Tue 30 April 2024 | 1567.45 (6.16%) | 1483.85 | 1483.85 - 1744.00 | 0.9206 times | Thu 28 March 2024 | 1476.45 (-1.2%) | 1501.95 | 1452.05 - 1699.00 | 1.7917 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1307.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is strongly bearish. It has broken a strong support of 1337 and is expected to move down further.
Munafa value: 20 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1324 and price is deviating by 30 points
Upper Bollinger band is at 1384 and lower is at 1264, while middle bands are at 1294 and 1354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.7 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1281.94 |
| 12 day DMA | 1310.47 |
| 20 day DMA | 1323.57 |
| 35 day DMA | 1372.67 |
| 50 day DMA | 1410.56 |
| 100 day DMA | 1502.84 |
| 150 day DMA | 1526.73 |
| 200 day DMA | 1515.69 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.41 | 1294.31 | 1286.64 |
| 12 day EMA | 1307.91 | 1310.87 | 1311.09 |
| 20 day EMA | 1327.82 | 1331.63 | 1333.94 |
| 35 day EMA | 1364.45 | 1368.74 | 1372.22 |
| 50 day EMA | 1402.73 | 1407.26 | 1411.24 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.94 | 1287.91 | 1286.45 |
| 12 day SMA | 1310.47 | 1313.11 | 1314.48 |
| 20 day SMA | 1323.57 | 1328.16 | 1333.54 |
| 35 day SMA | 1372.67 | 1379.91 | 1385.34 |
| 50 day SMA | 1410.56 | 1414.74 | 1418.48 |
| 100 day SMA | 1502.84 | 1507.75 | 1512.98 |
| 150 day SMA | 1526.73 | 1527.78 | 1528.71 |
| 200 day SMA | 1515.69 | 1517.25 | 1518.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.