TscIndia TSC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia
Strong Daily Stock price targets for TscIndia TSC_ST are 65.43 and 69.13
| Daily Target 1 | 64.72 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 68.416666666667 |
| Daily Target 4 | 69.83 |
| Daily Target 5 | 72.12 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 67.55 (-0.37%) | 70.70 | 67.00 - 70.70 | 0.2251 times | Mon 11 August 2025 | 67.80 (4.95%) | 66.00 | 65.00 - 67.80 | 0.2412 times | Fri 08 August 2025 | 64.60 (4.7%) | 61.80 | 61.80 - 64.75 | 0.1286 times | Thu 07 August 2025 | 61.70 (-2.06%) | 62.70 | 61.00 - 62.70 | 0.0884 times | Wed 06 August 2025 | 63.00 (-0.24%) | 63.30 | 60.10 - 66.00 | 0.2492 times | Tue 05 August 2025 | 63.15 (1.12%) | 62.55 | 62.55 - 65.55 | 0.4341 times | Mon 04 August 2025 | 62.45 (-3.1%) | 63.05 | 61.25 - 63.60 | 0.3698 times | Fri 01 August 2025 | 64.45 (-5.01%) | 64.55 | 64.45 - 66.75 | 0.5386 times | Thu 31 July 2025 | 67.85 (-4.97%) | 69.90 | 67.85 - 72.10 | 1.0289 times | Wed 30 July 2025 | 71.40 (0%) | 68.00 | 64.60 - 71.40 | 6.6961 times | Mon 01 September 2025 | (0%) | - | 0 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_ST are 66.28 and 71.98
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 67.75 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 67.55 (4.57%) | 66.00 | 65.00 - 70.70 | 0.537 times | Fri 08 August 2025 | 64.60 (0%) | 63.05 | 60.10 - 66.00 | 1.463 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_ST are 63.83 and 74.43
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 66.116666666667 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 67.55 (-0.44%) | 64.55 | 60.10 - 70.70 | 0.455 times | Thu 31 July 2025 | 67.85 (0%) | 68.00 | 64.60 - 72.10 | 1.545 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of TscIndia
Tomorrow's movement Prediction of Tsc India TSC_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tsc India TSC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tsc India TSC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TscIndia (TSC_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TscIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TscIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TscIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TscIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TscIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and TscIndia TSC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TscIndia TSC_ST stock. Volume based technical analysis of TscIndia TSC_ST stock is negative.
TscIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsc India TSC_ST
DMA (daily moving average) of Tsc India TSC_ST
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsc India TSC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 65.33 | 64.09 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsc India TSC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 64.05 | 62.98 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.