TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia
Strong Daily Stock price targets for TscIndia TSC_SM are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.3483 times | Thu 30 October 2025 | 60.00 (0.42%) | 57.05 | 57.05 - 60.00 | 1.1236 times | Wed 29 October 2025 | 59.75 (-2.05%) | 60.00 | 59.00 - 60.00 | 1.7978 times | Tue 28 October 2025 | 61.00 (1.67%) | 61.00 | 61.00 - 61.00 | 2.4719 times | Mon 27 October 2025 | 60.00 (-0.17%) | 56.00 | 56.00 - 60.00 | 1.3483 times | Fri 24 October 2025 | 60.10 (-4.53%) | 63.50 | 60.00 - 63.50 | 0.5618 times | Wed 22 October 2025 | 62.95 (4.92%) | 62.95 | 62.95 - 62.95 | 0.1124 times | Mon 20 October 2025 | 60.00 (0.67%) | 59.60 | 59.50 - 60.00 | 0.3371 times | Fri 17 October 2025 | 59.60 (-0.5%) | 59.90 | 59.50 - 59.90 | 0.3371 times | Thu 16 October 2025 | 59.90 (-0.58%) | 60.50 | 59.55 - 60.50 | 0.5618 times | Wed 15 October 2025 | 60.25 (-4.74%) | 58.30 | 58.30 - 62.30 | 1.236 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_SM are 58 and 63
| Weekly Target 1 | 54 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.00 (-0.17%) | 56.00 | 56.00 - 61.00 | 0.9823 times | Fri 24 October 2025 | 60.10 (0.84%) | 59.60 | 59.50 - 63.50 | 0.1228 times | Fri 17 October 2025 | 59.60 (-6.88%) | 63.25 | 58.30 - 63.25 | 0.2729 times | Fri 10 October 2025 | 64.00 (0%) | 62.05 | 62.05 - 64.50 | 0.2183 times | Fri 03 October 2025 | 64.00 (0.95%) | 63.40 | 61.60 - 65.30 | 0.2183 times | Fri 26 September 2025 | 63.40 (-1.71%) | 64.50 | 58.65 - 68.70 | 1.9509 times | Fri 19 September 2025 | 64.50 (-5.08%) | 67.05 | 62.00 - 67.05 | 1.0641 times | Fri 12 September 2025 | 67.95 (2.18%) | 64.55 | 64.55 - 70.95 | 1.5825 times | Fri 05 September 2025 | 66.50 (-5%) | 67.75 | 64.95 - 71.00 | 2.2237 times | Fri 29 August 2025 | 70.00 (0.07%) | 71.00 | 66.50 - 72.90 | 1.3643 times | Fri 22 August 2025 | 69.95 (0%) | 70.00 | 69.00 - 79.30 | 5.5389 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_SM are 53.35 and 62.65
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 60.433333333333 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.00 (-2.6%) | 63.15 | 56.00 - 65.30 | 0.3022 times | Tue 30 September 2025 | 61.60 (-12%) | 67.75 | 58.65 - 71.00 | 1.2531 times | Fri 29 August 2025 | 70.00 (0%) | 68.90 | 66.50 - 79.30 | 1.4447 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of TscIndia
Tomorrow's movement Prediction of Tsc India TSC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tsc India TSC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TscIndia (TSC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TscIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TscIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TscIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TscIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TscIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and TscIndia TSC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TscIndia TSC_SM stock. Volume based technical analysis of TscIndia TSC_SM stock is negative.
TscIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsc India TSC_SM
DMA (daily moving average) of Tsc India TSC_SM
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 60.57 |
| 20 day DMA | 61.68 |
| 35 day DMA | 63.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsc India TSC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.28 | 60.42 |
| 12 day EMA | 60.8 | 60.95 | 61.12 |
| 20 day EMA | 61.61 | 61.78 | 61.97 |
| 35 day EMA | 63.37 | 63.57 | 63.78 |
| 50 day EMA | 65.06 | 65.27 |
SMA (simple moving average) of Tsc India TSC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.17 | 60.76 |
| 12 day SMA | 60.57 | 60.9 | 61.15 |
| 20 day SMA | 61.68 | 61.85 | 62.18 |
| 35 day SMA | 63.27 | 63.45 | 63.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.