TrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU_BE are 10.54 and 10.94
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.626666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.03 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.68 (1.91%) | 10.48 | 10.40 - 10.80 | 0.518 times | Thu 28 August 2025 | 10.48 (0.77%) | 10.06 | 10.06 - 10.70 | 0.3265 times | Tue 26 August 2025 | 10.40 (-2.71%) | 10.50 | 10.23 - 10.98 | 0.4364 times | Mon 25 August 2025 | 10.69 (0.85%) | 10.90 | 10.35 - 11.00 | 0.5648 times | Fri 22 August 2025 | 10.60 (0%) | 10.20 | 10.07 - 10.98 | 1.8247 times | Thu 21 August 2025 | 10.60 (2.71%) | 10.71 | 10.46 - 10.83 | 1.8791 times | Wed 20 August 2025 | 10.32 (4.98%) | 9.50 | 9.50 - 10.32 | 2.5469 times | Tue 19 August 2025 | 9.83 (-5.02%) | 9.83 | 9.83 - 9.83 | 0.7325 times | Mon 18 August 2025 | 10.35 (-5.05%) | 10.35 | 10.35 - 10.35 | 0.335 times | Thu 14 August 2025 | 10.90 (-5.05%) | 10.90 | 10.90 - 10.90 | 0.836 times | Wed 13 August 2025 | 11.48 (-5.05%) | 11.90 | 11.48 - 12.09 | 2.928 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU_BE are 9.9 and 10.84
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.68 (0.75%) | 10.90 | 10.06 - 11.00 | 0.3738 times | Fri 22 August 2025 | 10.60 (-2.75%) | 10.35 | 9.50 - 10.98 | 1.4821 times | Thu 14 August 2025 | 10.90 (-18.35%) | 13.30 | 10.90 - 13.35 | 1.2147 times | Fri 08 August 2025 | 13.35 (-15.08%) | 15.72 | 12.15 - 15.72 | 0.8465 times | Fri 01 August 2025 | 15.72 (-3.68%) | 15.50 | 13.66 - 16.50 | 4.2923 times | Fri 25 July 2025 | 16.32 (-9.73%) | 17.71 | 16.32 - 17.71 | 0.1105 times | Fri 18 July 2025 | 18.08 (-9.74%) | 19.62 | 18.08 - 19.62 | 0.1164 times | Fri 11 July 2025 | 20.03 (5.98%) | 19.27 | 19.27 - 20.84 | 0.7907 times | Fri 04 July 2025 | 18.90 (10.27%) | 17.48 | 17.48 - 18.90 | 0.6458 times | Fri 27 June 2025 | 17.14 (10.23%) | 15.86 | 15.86 - 17.14 | 0.1271 times | Fri 20 June 2025 | 15.55 (10.21%) | 14.39 | 14.39 - 15.55 | 0.1108 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU_BE are 6.98 and 13.2
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.68 (-28.7%) | 15.45 | 9.50 - 15.72 | 1.3168 times | Thu 31 July 2025 | 14.98 (-14.3%) | 17.82 | 13.66 - 20.84 | 1.6343 times | Mon 30 June 2025 | 17.48 (50.56%) | 11.84 | 11.84 - 17.48 | 0.3243 times | Fri 30 May 2025 | 11.61 (71.49%) | 6.77 | 6.70 - 11.61 | 0.6223 times | Wed 30 April 2025 | 6.77 (-4.92%) | 7.33 | 6.61 - 8.64 | 0.5161 times | Fri 28 March 2025 | 7.12 (-39.2%) | 12.15 | 7.03 - 12.29 | 1.6693 times | Fri 28 February 2025 | 11.71 (1.12%) | 12.15 | 10.06 - 14.70 | 1.3977 times | Fri 31 January 2025 | 11.58 (-32.48%) | 16.80 | 11.14 - 16.80 | 0.6733 times | Tue 31 December 2024 | 17.15 (-2.28%) | 17.19 | 15.21 - 21.44 | 1.397 times | Fri 29 November 2024 | 17.55 (-21.41%) | 23.25 | 17.55 - 26.20 | 0.449 times | Thu 31 October 2024 | 22.33 (-25.84%) | 30.60 | 21.20 - 32.20 | 1.9387 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trucap Finance TRU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trucap Finance TRU_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrucapFinance (TRU_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrucapFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrucapFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrucapFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and TrucapFinance TRU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrucapFinance TRU_BE stock. Volume based technical analysis of TrucapFinance TRU_BE stock is negative.
TrucapFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU_BE
DMA (daily moving average) of Trucap Finance TRU_BE
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.7 |
| 20 day DMA | 12.03 |
| 35 day DMA | 14.43 |
| 50 day DMA | 15.36 |
| 100 day DMA | 12.46 |
| 150 day DMA | 11.97 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Trucap Finance TRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.54 | 10.57 |
| 12 day EMA | 11.1 | 11.18 | 11.31 |
| 20 day EMA | 11.98 | 12.12 | 12.29 |
| 35 day EMA | 13.31 | 13.46 | 13.64 |
| 50 day EMA | 14.81 | 14.98 | 15.16 |
SMA (simple moving average) of Trucap Finance TRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.55 | 10.52 |
| 12 day SMA | 10.7 | 10.87 | 11.11 |
| 20 day SMA | 12.03 | 12.21 | 12.42 |
| 35 day SMA | 14.43 | 14.69 | 14.95 |
| 50 day SMA | 15.36 | 15.45 | 15.53 |
| 100 day SMA | 12.46 | 12.44 | 12.41 |
| 150 day SMA | 11.97 | 11.99 | 12.02 |
| 200 day SMA | 13.5 | 13.56 | 13.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.