TrucapFinance TRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU_BE are 7.38 and 7.38
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.38 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.38 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.38 (1.93%) | 7.38 | 7.38 - 7.38 | 1.1587 times | Thu 08 May 2025 | 7.24 (1.97%) | 7.24 | 7.24 - 7.24 | 0.1857 times | Wed 07 May 2025 | 7.10 (1.87%) | 7.10 | 7.10 - 7.10 | 0.6581 times | Tue 06 May 2025 | 6.97 (1.01%) | 6.82 | 6.82 - 6.99 | 1.3 times | Mon 05 May 2025 | 6.90 (1.92%) | 6.77 | 6.77 - 6.90 | 1.0236 times | Fri 02 May 2025 | 6.77 (0%) | 6.77 | 6.70 - 6.78 | 0.9147 times | Wed 30 April 2025 | 6.77 (-2.03%) | 6.91 | 6.77 - 6.91 | 0.7419 times | Tue 29 April 2025 | 6.91 (1.92%) | 6.88 | 6.88 - 6.91 | 0.394 times | Mon 28 April 2025 | 6.78 (0.44%) | 6.61 | 6.61 - 6.88 | 1.7377 times | Fri 25 April 2025 | 6.75 (-2.03%) | 6.82 | 6.75 - 6.82 | 1.8856 times | Thu 24 April 2025 | 6.89 (-0.14%) | 6.64 | 6.64 - 6.89 | 5.5953 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU_BE are 7.08 and 7.69
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.38 (9.01%) | 6.77 | 6.77 - 7.38 | 0.2964 times | Fri 02 May 2025 | 6.77 (0.3%) | 6.61 | 6.61 - 6.91 | 0.2596 times | Fri 25 April 2025 | 6.75 (-6.25%) | 7.05 | 6.64 - 7.05 | 0.8443 times | Thu 17 April 2025 | 7.20 (-6.13%) | 7.67 | 7.20 - 7.80 | 0.4668 times | Fri 11 April 2025 | 7.67 (-10.71%) | 8.16 | 7.67 - 8.49 | 0.1846 times | Fri 04 April 2025 | 8.59 (20.65%) | 7.33 | 7.12 - 8.64 | 0.5841 times | Fri 28 March 2025 | 7.12 (-18.91%) | 9.12 | 7.03 - 9.14 | 2.6913 times | Fri 21 March 2025 | 8.78 (-3.73%) | 9.16 | 7.81 - 9.16 | 2.0728 times | Thu 13 March 2025 | 9.12 (-15%) | 10.60 | 9.12 - 10.88 | 1.2139 times | Fri 07 March 2025 | 10.73 (-8.37%) | 12.15 | 10.12 - 12.29 | 1.3861 times | Fri 28 February 2025 | 11.71 (9.34%) | 10.71 | 10.06 - 11.71 | 1.1591 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU_BE are 7.04 and 7.72
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.38 (9.01%) | 6.77 | 6.70 - 7.38 | 0.0876 times | Wed 30 April 2025 | 6.77 (-4.92%) | 7.33 | 6.61 - 8.64 | 0.5556 times | Fri 28 March 2025 | 7.12 (-39.2%) | 12.15 | 7.03 - 12.29 | 1.797 times | Fri 28 February 2025 | 11.71 (1.12%) | 12.15 | 10.06 - 14.70 | 1.5047 times | Fri 31 January 2025 | 11.58 (-32.48%) | 16.80 | 11.14 - 16.80 | 0.7396 times | Tue 31 December 2024 | 17.15 (-2.28%) | 17.19 | 15.21 - 21.44 | 1.5394 times | Fri 29 November 2024 | 17.55 (-21.41%) | 23.25 | 17.55 - 26.20 | 0.4833 times | Thu 31 October 2024 | 22.33 (-25.84%) | 30.60 | 21.20 - 32.20 | 2.0871 times | Mon 30 September 2024 | 30.11 (0%) | 29.80 | 27.25 - 30.38 | 0.2057 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trucap Finance TRU_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trucap Finance TRU_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.99
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrucapFinance (TRU_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrucapFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrucapFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrucapFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and TrucapFinance TRU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrucapFinance TRU_BE stock. Volume based technical analysis of TrucapFinance TRU_BE stock is negative.
TrucapFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU_BE
DMA (daily moving average) of Trucap Finance TRU_BE
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.68 |
| 50 day DMA | 8.63 |
| 100 day DMA | 11.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trucap Finance TRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.05 | 6.96 |
| 12 day EMA | 7.13 | 7.08 | 7.05 |
| 20 day EMA | 7.34 | 7.34 | 7.35 |
| 35 day EMA | 8.04 | 8.08 | 8.13 |
| 50 day EMA | 8.81 | 8.87 | 8.94 |
SMA (simple moving average) of Trucap Finance TRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7 | 6.9 |
| 12 day SMA | 6.95 | 6.92 | 6.92 |
| 20 day SMA | 7.21 | 7.27 | 7.32 |
| 35 day SMA | 7.68 | 7.75 | 7.84 |
| 50 day SMA | 8.63 | 8.73 | 8.84 |
| 100 day SMA | 11.78 | 11.88 | 11.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.