TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_ST are 76.43 and 79.53
| Daily Target 1 | 73.85 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 76.95 |
| Daily Target 4 | 79 |
| Daily Target 5 | 80.05 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 77.95 (2.9%) | 75.60 | 74.90 - 78.00 | 0.8951 times | Thu 08 May 2025 | 75.75 (4.99%) | 72.00 | 71.00 - 75.75 | 0.6905 times | Wed 07 May 2025 | 72.15 (-4.31%) | 74.85 | 71.65 - 75.00 | 0.9974 times | Tue 06 May 2025 | 75.40 (-4.98%) | 80.00 | 75.40 - 80.00 | 1.1765 times | Mon 05 May 2025 | 79.35 (1.08%) | 80.00 | 79.00 - 80.05 | 0.5882 times | Fri 02 May 2025 | 78.50 (-1.01%) | 76.00 | 75.35 - 78.50 | 0.665 times | Wed 30 April 2025 | 79.30 (-2.1%) | 83.00 | 78.50 - 83.40 | 0.844 times | Tue 29 April 2025 | 81.00 (-2.88%) | 83.35 | 81.00 - 85.00 | 0.3069 times | Mon 28 April 2025 | 83.40 (0.91%) | 84.00 | 79.10 - 84.85 | 0.9463 times | Fri 25 April 2025 | 82.65 (-1.31%) | 83.90 | 81.05 - 83.95 | 2.89 times | Thu 24 April 2025 | 83.75 (-1.24%) | 87.10 | 83.50 - 89.00 | 1.7647 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 69.95 and 79
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 76.333333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 77.95 (-0.7%) | 80.00 | 71.00 - 80.05 | 0.6714 times | Fri 02 May 2025 | 78.50 (-5.02%) | 84.00 | 75.35 - 85.00 | 0.4265 times | Fri 25 April 2025 | 82.65 (6.37%) | 79.95 | 77.80 - 89.00 | 1.6667 times | Thu 17 April 2025 | 77.70 (-2.02%) | 81.00 | 75.05 - 82.80 | 0.6122 times | Fri 11 April 2025 | 79.30 (-10.6%) | 84.30 | 77.15 - 84.50 | 0.857 times | Fri 04 April 2025 | 88.70 (21.42%) | 76.00 | 74.45 - 88.70 | 0.7899 times | Fri 28 March 2025 | 73.05 (-2.73%) | 73.60 | 73.05 - 78.25 | 2.2275 times | Fri 21 March 2025 | 75.10 (-7.4%) | 79.50 | 74.10 - 79.50 | 1.8009 times | Thu 13 March 2025 | 81.10 (-7.68%) | 86.10 | 81.10 - 86.10 | 0.387 times | Fri 07 March 2025 | 87.85 (-7.72%) | 93.30 | 87.85 - 93.30 | 0.5608 times | Fri 28 February 2025 | 95.20 (0.63%) | 99.30 | 95.20 - 103.00 | 0.9479 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 74.48 and 83.53
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 76.333333333333 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 77.95 (-1.7%) | 76.00 | 71.00 - 80.05 | 0.0905 times | Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 0.4968 times | Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 0.5817 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 0.5993 times | Fri 31 January 2025 | 112.15 (-44.48%) | 108.00 | 106.70 - 117.25 | 0.0859 times | Mon 07 October 2024 | 202.00 (-2.49%) | 210.00 | 197.00 - 214.90 | 0.2502 times | Mon 30 September 2024 | 207.15 (-24.01%) | 278.95 | 204.35 - 286.15 | 1.3869 times | Fri 30 August 2024 | 272.60 (53.49%) | 176.00 | 159.15 - 300.60 | 2.831 times | Wed 31 July 2024 | 177.60 (-23.78%) | 203.00 | 169.85 - 208.95 | 0.5134 times | Fri 19 April 2024 | 233.00 (0%) | 143.25 | 136.20 - 233.00 | 3.1644 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustFintech (TRUST_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrustFintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.12 and TrustFintech TRUST_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_ST stock. Volume based technical analysis of TrustFintech TRUST_ST stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 79.5 |
| 20 day DMA | 79.88 |
| 35 day DMA | 79.37 |
| 50 day DMA | 82.91 |
| 100 day DMA | 145.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 76.16 | 76.36 |
| 12 day EMA | 78.2 | 78.24 | 78.69 |
| 20 day EMA | 79.25 | 79.39 | 79.77 |
| 35 day EMA | 81.43 | 81.63 | 81.98 |
| 50 day EMA | 83.03 | 83.24 | 83.55 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 76.23 | 76.94 |
| 12 day SMA | 79.5 | 79.8 | 79.96 |
| 20 day SMA | 79.88 | 80.41 | 80.85 |
| 35 day SMA | 79.37 | 79.56 | 79.85 |
| 50 day SMA | 82.91 | 83.07 | 83.36 |
| 100 day SMA | 145.33 | 146.99 | 148.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.