TrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_ST are 63.43 and 65.88
| Daily Target 1 | 61.4 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63.85 |
| Daily Target 4 | 65.45 |
| Daily Target 5 | 66.3 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.60 (-1.37%) | 62.55 | 62.25 - 64.70 | 0.7095 times | Thu 30 October 2025 | 65.50 (2.26%) | 66.95 | 61.00 - 67.15 | 3.9527 times | Wed 29 October 2025 | 64.05 (5%) | 61.00 | 61.00 - 64.05 | 1.1824 times | Tue 28 October 2025 | 61.00 (-1.61%) | 59.20 | 59.20 - 61.00 | 0.2027 times | Mon 27 October 2025 | 62.00 (2.82%) | 60.30 | 58.50 - 62.00 | 0.1689 times | Fri 24 October 2025 | 60.30 (-4.29%) | 60.40 | 59.85 - 62.35 | 0.777 times | Thu 23 October 2025 | 63.00 (1.86%) | 63.00 | 59.10 - 64.25 | 1.0811 times | Wed 22 October 2025 | 61.85 (0%) | 64.85 | 60.00 - 64.85 | 0.3378 times | Mon 20 October 2025 | 61.85 (-4.99%) | 63.00 | 61.85 - 63.00 | 0.4392 times | Fri 17 October 2025 | 65.10 (-4.96%) | 70.00 | 65.10 - 70.00 | 1.1486 times | Thu 16 October 2025 | 68.50 (17.9%) | 67.00 | 66.05 - 70.75 | 0.8446 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 61.55 and 70.2
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 63.416666666667 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.60 (7.13%) | 60.30 | 58.50 - 67.15 | 0.9877 times | Fri 24 October 2025 | 60.30 (-7.37%) | 63.00 | 59.10 - 64.85 | 0.4187 times | Fri 17 October 2025 | 65.10 (12.05%) | 67.00 | 65.10 - 70.75 | 0.3167 times | Fri 01 August 2025 | 58.10 (-4.99%) | 63.15 | 56.15 - 63.50 | 0.7139 times | Fri 25 July 2025 | 61.15 (-9.94%) | 67.80 | 56.50 - 67.80 | 1.0467 times | Fri 18 July 2025 | 67.90 (1.65%) | 63.50 | 60.35 - 68.60 | 0.993 times | Fri 11 July 2025 | 66.80 (13.8%) | 55.80 | 55.80 - 71.50 | 2.233 times | Fri 04 July 2025 | 58.70 (-9.55%) | 63.80 | 58.70 - 63.80 | 0.4133 times | Fri 27 June 2025 | 64.90 (-1.22%) | 64.40 | 63.15 - 67.45 | 1.2721 times | Fri 20 June 2025 | 65.70 (-9.5%) | 71.15 | 65.70 - 71.15 | 1.6049 times | Fri 13 June 2025 | 72.60 (-9.48%) | 78.60 | 72.60 - 78.65 | 0.1986 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 55.43 and 67.68
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 64.616666666667 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.60 (11.19%) | 67.00 | 58.50 - 70.75 | 0.4389 times | Fri 01 August 2025 | 58.10 (0.17%) | 58.00 | 57.10 - 59.80 | 0.0246 times | Thu 31 July 2025 | 58.00 (-8.81%) | 62.35 | 55.80 - 71.50 | 1.3167 times | Mon 30 June 2025 | 63.60 (-28.22%) | 86.85 | 63.15 - 86.85 | 0.8436 times | Fri 30 May 2025 | 88.60 (11.73%) | 76.00 | 71.00 - 94.10 | 1.4124 times | Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 1.4712 times | Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 1.7227 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 1.7747 times | Fri 31 January 2025 | 112.15 (-44.48%) | 108.00 | 106.70 - 117.25 | 0.2543 times | Mon 07 October 2024 | 202.00 (-2.49%) | 210.00 | 197.00 - 214.90 | 0.741 times | Mon 30 September 2024 | 207.15 (-24.01%) | 278.95 | 204.35 - 286.15 | 4.1072 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trust Fintech TRUST_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.58
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustFintech (TRUST_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrustFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and TrustFintech TRUST_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_ST stock. Volume based technical analysis of TrustFintech TRUST_ST stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 62.99 |
| 20 day DMA | 61.84 |
| 35 day DMA | 62.79 |
| 50 day DMA | 64.56 |
| 100 day DMA | 72.71 |
| 150 day DMA | 92.59 |
| 200 day DMA | 124.01 |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 63.45 | 62.42 |
| 12 day EMA | 63.01 | 62.72 | 62.21 |
| 20 day EMA | 63.05 | 62.89 | 62.61 |
| 35 day EMA | 64.23 | 64.21 | 64.13 |
| 50 day EMA | 65.87 | 65.92 | 65.94 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 62.57 | 62.07 |
| 12 day SMA | 62.99 | 62.44 | 61.88 |
| 20 day SMA | 61.84 | 61.87 | 61.99 |
| 35 day SMA | 62.79 | 62.76 | 62.74 |
| 50 day SMA | 64.56 | 64.84 | 65.14 |
| 100 day SMA | 72.71 | 72.82 | 72.94 |
| 150 day SMA | 92.59 | 93.82 | 95.08 |
| 200 day SMA | 124.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.