TrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 57.4 and 59.95
| Daily Target 1 | 56.92 |
| Daily Target 2 | 57.88 |
| Daily Target 3 | 59.466666666667 |
| Daily Target 4 | 60.43 |
| Daily Target 5 | 62.02 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.85 (-3.68%) | 61.05 | 58.50 - 61.05 | 0.5952 times | Thu 28 August 2025 | 61.10 (-1.53%) | 61.05 | 60.20 - 62.85 | 0.5952 times | Tue 26 August 2025 | 62.05 (-0.88%) | 62.20 | 61.05 - 62.85 | 0.5952 times | Mon 25 August 2025 | 62.60 (1.21%) | 66.80 | 61.20 - 67.90 | 2.8571 times | Fri 22 August 2025 | 61.85 (-0.16%) | 61.90 | 60.75 - 64.25 | 1.1111 times | Thu 21 August 2025 | 61.95 (3.86%) | 62.00 | 61.25 - 65.50 | 2.6389 times | Wed 20 August 2025 | 59.65 (2.84%) | 58.10 | 57.60 - 60.00 | 0.7738 times | Tue 19 August 2025 | 58.00 (0.17%) | 57.90 | 56.00 - 59.25 | 0.4365 times | Mon 18 August 2025 | 57.90 (-3.1%) | 59.75 | 57.05 - 59.75 | 0.2183 times | Thu 14 August 2025 | 59.75 (-2.61%) | 60.00 | 59.15 - 60.50 | 0.1786 times | Wed 13 August 2025 | 61.35 (-0.57%) | 61.70 | 61.35 - 63.50 | 0.7738 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 53.98 and 63.38
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 61.75 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.85 (-4.85%) | 66.80 | 58.50 - 67.90 | 0.5822 times | Fri 22 August 2025 | 61.85 (3.51%) | 59.75 | 56.00 - 65.50 | 0.6494 times | Thu 14 August 2025 | 59.75 (0.93%) | 56.55 | 54.30 - 63.50 | 0.4031 times | Fri 08 August 2025 | 59.20 (-45.13%) | 60.00 | 56.20 - 61.00 | 0.3185 times | Tue 28 January 2025 | 107.90 (-10.86%) | 119.00 | 100.75 - 120.00 | 1.0575 times | Fri 24 January 2025 | 121.05 (-10.99%) | 138.70 | 119.05 - 140.00 | 0.846 times | Fri 17 January 2025 | 136.00 (-2.65%) | 139.65 | 127.00 - 145.50 | 1.4606 times | Fri 10 January 2025 | 139.70 (-13.07%) | 161.80 | 137.00 - 165.00 | 1.9507 times | Fri 03 January 2025 | 160.70 (-7.78%) | 172.25 | 159.00 - 173.50 | 1.3386 times | Fri 27 December 2024 | 174.25 (4.44%) | 174.35 | 168.00 - 183.35 | 1.3934 times | Fri 20 December 2024 | 166.85 (-2.05%) | 168.05 | 166.00 - 185.00 | 1.2516 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 49.78 and 63.38
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 60.35 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.203 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 0.664 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 0.4902 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 0.6634 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 0.4364 times | Mon 15 July 2024 | 208.75 (-1.3%) | 210.00 | 200.00 - 223.40 | 0.3785 times | Fri 28 June 2024 | 211.50 (-1.24%) | 223.85 | 183.55 - 240.00 | 1.618 times | Fri 31 May 2024 | 214.15 (-13.96%) | 248.90 | 207.80 - 316.00 | 2.5069 times | Tue 30 April 2024 | 248.90 (0%) | 244.00 | 215.00 - 273.00 | 2.0395 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of TrustFintech
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trust Fintech TRUST_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.93
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 16 points
Upper Bollinger band is at 96 and lower is at 35, while middle bands are at 50 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustFintech (TRUST_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrustFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and TrustFintech TRUST_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustFintech TRUST_SM stock. Volume based technical analysis of TrustFintech TRUST_SM stock is negative.
TrustFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 60.56 |
| 20 day DMA | 64.83 |
| 35 day DMA | 96.28 |
| 50 day DMA | 118.52 |
| 100 day DMA | 156.32 |
| 150 day DMA | 182.9 |
| 200 day DMA |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 61.46 | 61.64 |
| 12 day EMA | 63.82 | 64.72 | 65.38 |
| 20 day EMA | 72.96 | 74.44 | 75.84 |
| 35 day EMA | 93.11 | 95.13 | 97.13 |
| 50 day EMA | 117.7 | 120.1 | 122.51 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 61.91 | 61.62 |
| 12 day SMA | 60.56 | 60.44 | 60.28 |
| 20 day SMA | 64.83 | 67.94 | 71.35 |
| 35 day SMA | 96.28 | 99.19 | 102.11 |
| 50 day SMA | 118.52 | 120.8 | 123.02 |
| 100 day SMA | 156.32 | 157.82 | 159.32 |
| 150 day SMA | 182.9 | 184.12 | 185.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.