TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 10 and 10.48
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.56 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.24 (4.92%) | 9.76 | 9.76 - 10.24 | 2.0416 times | Thu 30 October 2025 | 9.76 (-0.91%) | 9.95 | 9.61 - 9.95 | 0.4888 times | Wed 29 October 2025 | 9.85 (-0.3%) | 10.06 | 9.73 - 10.06 | 0.5864 times | Tue 28 October 2025 | 9.88 (-0.9%) | 10.16 | 9.76 - 10.16 | 0.7611 times | Mon 27 October 2025 | 9.97 (-1.87%) | 9.89 | 9.77 - 10.24 | 0.8101 times | Fri 24 October 2025 | 10.16 (-0.59%) | 10.28 | 9.95 - 10.39 | 0.5424 times | Thu 23 October 2025 | 10.22 (0.2%) | 10.39 | 10.00 - 10.49 | 0.8171 times | Wed 22 October 2025 | 10.20 (2.62%) | 10.24 | 9.72 - 10.24 | 0.5659 times | Mon 20 October 2025 | 9.94 (0.1%) | 10.25 | 9.60 - 10.33 | 2.1819 times | Fri 17 October 2025 | 9.93 (-1.78%) | 9.98 | 9.75 - 9.98 | 1.2047 times | Thu 16 October 2025 | 10.11 (1.81%) | 9.74 | 9.53 - 10.24 | 0.6533 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 9.93 and 10.56
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.24 (0.79%) | 9.89 | 9.61 - 10.24 | 0.2169 times | Fri 24 October 2025 | 10.16 (2.32%) | 10.25 | 9.60 - 10.49 | 0.19 times | Fri 17 October 2025 | 9.93 (-4.89%) | 10.10 | 9.50 - 10.69 | 0.2795 times | Fri 10 October 2025 | 10.44 (4.5%) | 10.05 | 9.01 - 10.44 | 0.6767 times | Fri 03 October 2025 | 9.99 (-4.4%) | 9.92 | 9.92 - 11.29 | 0.9444 times | Fri 26 September 2025 | 10.45 (-17.19%) | 13.00 | 10.45 - 13.12 | 0.2479 times | Fri 19 September 2025 | 12.62 (6.14%) | 11.89 | 11.39 - 12.63 | 0.4601 times | Fri 12 September 2025 | 11.89 (-60.64%) | 13.24 | 11.65 - 13.24 | 0.3297 times | Thu 26 September 2024 | 30.21 (-23.67%) | 39.89 | 29.82 - 40.13 | 4.5648 times | Fri 20 September 2024 | 39.58 (-11.37%) | 44.65 | 39.14 - 44.90 | 2.09 times | Fri 13 September 2024 | 44.66 (1.55%) | 44.21 | 43.01 - 46.09 | 1.6338 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 8.49 and 10.77
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.078 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 0.5404 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 1.0134 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 2.9411 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 1.7804 times | Fri 31 May 2024 | 62.10 (-11.22%) | 71.00 | 58.85 - 73.50 | 1.3531 times | Tue 30 April 2024 | 69.95 (10.07%) | 63.60 | 60.40 - 74.10 | 0.4815 times | Thu 28 March 2024 | 63.55 (-4.72%) | 67.90 | 47.20 - 70.80 | 0.5783 times | Thu 29 February 2024 | 66.70 (-11.6%) | 75.95 | 58.50 - 79.20 | 0.5944 times | Wed 31 January 2024 | 75.45 (-2.65%) | 77.50 | 71.65 - 87.10 | 0.6393 times | Fri 29 December 2023 | 77.50 (11.43%) | 69.85 | 66.90 - 78.90 | 0.5851 times |
Indicator Analysis of TrucapFinance
Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trucap Finance TRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trucap Finance TRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trucap Finance TRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trucap Finance TRU looks bullish. It has broken an important resistance level of 10 with high volumes
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrucapFinance (TRU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrucapFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrucapFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and TrucapFinance TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.
TrucapFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.67 |
| 50 day DMA | 18.23 |
| 100 day DMA | 32.93 |
| 150 day DMA | 41.76 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.89 | 9.96 |
| 12 day EMA | 10.09 | 10.06 | 10.12 |
| 20 day EMA | 10.96 | 11.04 | 11.18 |
| 35 day EMA | 15.29 | 15.59 | 15.93 |
| 50 day EMA | 19.56 | 19.94 | 20.36 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.92 | 10.02 |
| 12 day SMA | 10.02 | 9.99 | 10 |
| 20 day SMA | 9.92 | 9.93 | 10 |
| 35 day SMA | 10.67 | 10.72 | 10.8 |
| 50 day SMA | 18.23 | 18.92 | 19.6 |
| 100 day SMA | 32.93 | 33.35 | 33.76 |
| 150 day SMA | 41.76 | 42.13 | 42.52 |
| 200 day SMA | 48.29 | 48.62 | 48.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
