Login or Join

TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong Daily Stock price targets for TrucapFinance TRU are 10 and 10.48

Daily Target 19.6
Daily Target 29.92
Daily Target 310.08
Daily Target 410.4
Daily Target 510.56

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Fri 31 October 2025 10.24 (4.92%) 9.76 9.76 - 10.24 2.0416 times
Thu 30 October 2025 9.76 (-0.91%) 9.95 9.61 - 9.95 0.4888 times
Wed 29 October 2025 9.85 (-0.3%) 10.06 9.73 - 10.06 0.5864 times
Tue 28 October 2025 9.88 (-0.9%) 10.16 9.76 - 10.16 0.7611 times
Mon 27 October 2025 9.97 (-1.87%) 9.89 9.77 - 10.24 0.8101 times
Fri 24 October 2025 10.16 (-0.59%) 10.28 9.95 - 10.39 0.5424 times
Thu 23 October 2025 10.22 (0.2%) 10.39 10.00 - 10.49 0.8171 times
Wed 22 October 2025 10.20 (2.62%) 10.24 9.72 - 10.24 0.5659 times
Mon 20 October 2025 9.94 (0.1%) 10.25 9.60 - 10.33 2.1819 times
Fri 17 October 2025 9.93 (-1.78%) 9.98 9.75 - 9.98 1.2047 times
Thu 16 October 2025 10.11 (1.81%) 9.74 9.53 - 10.24 0.6533 times

 Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 9.93 and 10.56

Weekly Target 19.4
Weekly Target 29.82
Weekly Target 310.03
Weekly Target 410.45
Weekly Target 510.66

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Fri 31 October 2025 10.24 (0.79%) 9.89 9.61 - 10.24 0.2169 times
Fri 24 October 2025 10.16 (2.32%) 10.25 9.60 - 10.49 0.19 times
Fri 17 October 2025 9.93 (-4.89%) 10.10 9.50 - 10.69 0.2795 times
Fri 10 October 2025 10.44 (4.5%) 10.05 9.01 - 10.44 0.6767 times
Fri 03 October 2025 9.99 (-4.4%) 9.92 9.92 - 11.29 0.9444 times
Fri 26 September 2025 10.45 (-17.19%) 13.00 10.45 - 13.12 0.2479 times
Fri 19 September 2025 12.62 (6.14%) 11.89 11.39 - 12.63 0.4601 times
Fri 12 September 2025 11.89 (-60.64%) 13.24 11.65 - 13.24 0.3297 times
Thu 26 September 2024 30.21 (-23.67%) 39.89 29.82 - 40.13 4.5648 times
Fri 20 September 2024 39.58 (-11.37%) 44.65 39.14 - 44.90 2.09 times
Fri 13 September 2024 44.66 (1.55%) 44.21 43.01 - 46.09 1.6338 times

 weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 8.49 and 10.77

Monthly Target 17.9
Monthly Target 29.07
Monthly Target 310.18
Monthly Target 411.35
Monthly Target 512.46

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Fri 31 October 2025 10.24 (-7.5%) 10.73 9.01 - 11.29 0.078 times
Tue 30 September 2025 11.07 (-75.05%) 44.31 9.92 - 46.11 0.5404 times
Fri 30 August 2024 44.36 (-5.68%) 46.75 42.78 - 54.45 1.0134 times
Wed 31 July 2024 47.03 (-6.91%) 50.50 45.51 - 54.97 2.9411 times
Fri 28 June 2024 50.52 (-18.65%) 62.55 46.06 - 62.95 1.7804 times
Fri 31 May 2024 62.10 (-11.22%) 71.00 58.85 - 73.50 1.3531 times
Tue 30 April 2024 69.95 (10.07%) 63.60 60.40 - 74.10 0.4815 times
Thu 28 March 2024 63.55 (-4.72%) 67.90 47.20 - 70.80 0.5783 times
Thu 29 February 2024 66.70 (-11.6%) 75.95 58.50 - 79.20 0.5944 times
Wed 31 January 2024 75.45 (-2.65%) 77.50 71.65 - 87.10 0.6393 times
Fri 29 December 2023 77.50 (11.43%) 69.85 66.90 - 78.90 0.5851 times

 monthly chart TrucapFinance

Indicator Analysis of TrucapFinance

Tomorrow's movement Prediction of Trucap Finance TRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trucap Finance TRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trucap Finance TRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trucap Finance TRU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trucap Finance TRU looks bullish. It has broken an important resistance level of 10 with high volumes

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrucapFinance (TRU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrucapFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrucapFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrucapFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrucapFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrucapFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and TrucapFinance TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrucapFinance TRU stock. Volume based technical analysis of TrucapFinance TRU stock is negative.

TrucapFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 9.94
12 day DMA 10.02
20 day DMA 9.92
35 day DMA 10.67
50 day DMA 18.23
100 day DMA 32.93
150 day DMA 41.76
200 day DMA 48.29

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.899.96
12 day EMA10.0910.0610.12
20 day EMA10.9611.0411.18
35 day EMA15.2915.5915.93
50 day EMA19.5619.9420.36

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.9210.02
12 day SMA10.029.9910
20 day SMA9.929.9310
35 day SMA10.6710.7210.8
50 day SMA18.2318.9219.6
100 day SMA32.9333.3533.76
150 day SMA41.7642.1342.52
200 day SMA48.2948.6248.94
Back to top | Use Dark Theme