TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 92.6 and 95.7
| Daily Target 1 | 90.02 |
| Daily Target 2 | 92.08 |
| Daily Target 3 | 93.116666666667 |
| Daily Target 4 | 95.18 |
| Daily Target 5 | 96.22 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.15 (-2.59%) | 92.20 | 91.05 - 94.15 | 1.0465 times | Wed 29 October 2025 | 96.65 (2.82%) | 95.00 | 95.00 - 98.00 | 0.9302 times | Tue 28 October 2025 | 94.00 (2.06%) | 92.50 | 92.50 - 95.00 | 0.9302 times | Mon 27 October 2025 | 92.10 (-2.75%) | 94.00 | 91.55 - 94.00 | 0.814 times | Fri 24 October 2025 | 94.70 (2.38%) | 93.05 | 92.50 - 94.70 | 0.4651 times | Thu 23 October 2025 | 92.50 (0.54%) | 92.00 | 92.00 - 95.00 | 0.9302 times | Wed 22 October 2025 | 92.00 (-0.33%) | 92.00 | 92.00 - 92.00 | 0.2326 times | Mon 20 October 2025 | 92.30 (-1.86%) | 94.05 | 92.00 - 94.05 | 0.3488 times | Fri 17 October 2025 | 94.05 (3.12%) | 93.80 | 93.80 - 99.00 | 3.2558 times | Thu 16 October 2025 | 91.20 (-1.14%) | 92.35 | 90.50 - 93.00 | 1.0465 times | Wed 15 October 2025 | 92.25 (-2.89%) | 95.00 | 92.20 - 95.00 | 0.9302 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 92.6 and 99.55
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 90.8 |
| Weekly Target 3 | 94.4 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.15 (-0.58%) | 94.00 | 91.05 - 98.00 | 0.1907 times | Fri 24 October 2025 | 94.70 (0.69%) | 94.05 | 92.00 - 95.00 | 0.1013 times | Fri 17 October 2025 | 94.05 (-1%) | 95.00 | 90.50 - 99.00 | 0.292 times | Fri 10 October 2025 | 95.00 (-0.11%) | 93.00 | 91.25 - 97.00 | 0.1549 times | Fri 03 October 2025 | 95.10 (-2.36%) | 96.00 | 91.80 - 96.00 | 0.1669 times | Fri 26 September 2025 | 97.40 (-0.61%) | 97.00 | 95.50 - 98.00 | 0.1609 times | Fri 19 September 2025 | 98.00 (0%) | 98.00 | 95.35 - 101.40 | 0.59 times | Fri 12 September 2025 | 98.00 (-20.9%) | 101.45 | 96.80 - 105.40 | 0.3337 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 6.4064 times | Fri 30 May 2025 | 175.05 (1.01%) | 173.30 | 168.10 - 193.10 | 1.6031 times | Fri 23 May 2025 | 173.30 (-2.64%) | 189.35 | 170.00 - 189.35 | 0.5721 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 88.08 and 96.58
| Monthly Target 1 | 86.05 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 94.55 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 103.05 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.1933 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 0.2885 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 1.5508 times | Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 0.9737 times | Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 0.8252 times | Fri 28 March 2025 | 148.30 (-8.46%) | 162.00 | 145.00 - 185.00 | 0.8684 times | Fri 28 February 2025 | 162.00 (-25.64%) | 213.20 | 157.00 - 221.75 | 0.5035 times | Fri 31 January 2025 | 217.85 (-11.96%) | 251.50 | 201.00 - 258.80 | 1.4527 times | Tue 31 December 2024 | 247.45 (3.1%) | 237.05 | 228.05 - 280.00 | 2.0586 times | Fri 29 November 2024 | 240.00 (-3.5%) | 258.00 | 224.00 - 270.00 | 1.2853 times | Thu 31 October 2024 | 248.70 (7.2%) | 234.00 | 195.00 - 249.90 | 2.034 times |
Indicator Analysis of TromIndustries
Tomorrow's movement Prediction of Trom Industries TROM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trom Industries TROM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trom Industries TROM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TromIndustries (TROM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TromIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TromIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TromIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TromIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TromIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.62 and TromIndustries TROM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TromIndustries TROM_SM stock. Volume based technical analysis of TromIndustries TROM_SM stock is negative.
TromIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 93.41 |
| 20 day DMA | 93.85 |
| 35 day DMA | 95.68 |
| 50 day DMA | 116.01 |
| 100 day DMA | 140.57 |
| 150 day DMA | 168.11 |
| 200 day DMA | 184.48 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 94.4 | 93.27 |
| 12 day EMA | 94.18 | 94.18 | 93.73 |
| 20 day EMA | 96.38 | 96.62 | 96.62 |
| 35 day EMA | 107.43 | 108.21 | 108.89 |
| 50 day EMA | 118.38 | 119.37 | 120.3 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 93.99 | 93.06 |
| 12 day SMA | 93.41 | 93.48 | 93.34 |
| 20 day SMA | 93.85 | 93.89 | 93.93 |
| 35 day SMA | 95.68 | 96.53 | 97.18 |
| 50 day SMA | 116.01 | 117.6 | 119.23 |
| 100 day SMA | 140.57 | 141.4 | 142.13 |
| 150 day SMA | 168.11 | 169.08 | 170.06 |
| 200 day SMA | 184.48 | 185.17 | 185.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.