Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TromIndustries

Strong Daily Stock price targets for TromIndustries TROM_SM are 150.8 and 158.95

Daily Target 1149.05
Daily Target 2152.55
Daily Target 3157.2
Daily Target 4160.7
Daily Target 5165.35

Daily price and volume Trom Industries

Date Closing Open Range Volume
Fri 09 May 2025 156.05 (-3.58%) 161.85 153.70 - 161.85 0.8443 times
Thu 08 May 2025 161.85 (-3.17%) 167.90 160.00 - 168.00 1.715 times
Wed 07 May 2025 167.15 (-1.96%) 170.25 161.95 - 171.70 0.8971 times
Tue 06 May 2025 170.50 (-1.96%) 168.20 168.20 - 173.00 0.5013 times
Mon 05 May 2025 173.90 (3.11%) 168.20 168.00 - 175.00 0.6596 times
Fri 02 May 2025 168.65 (-1.75%) 171.00 161.50 - 177.00 1.1082 times
Wed 30 April 2025 171.65 (-7.39%) 186.55 169.40 - 186.55 1.1873 times
Tue 29 April 2025 185.35 (-1.7%) 190.50 181.15 - 190.50 0.5805 times
Mon 28 April 2025 188.55 (-1.69%) 193.00 185.00 - 198.00 0.686 times
Fri 25 April 2025 191.80 (-3.33%) 200.10 186.50 - 208.00 1.8206 times
Thu 24 April 2025 198.40 (19.88%) 172.00 172.00 - 202.50 5.1715 times

 Daily chart TromIndustries

Weekly price and charts TromIndustries

Strong weekly Stock price targets for TromIndustries TROM_SM are 144.23 and 165.53

Weekly Target 1140.28
Weekly Target 2148.17
Weekly Target 3161.58333333333
Weekly Target 4169.47
Weekly Target 5182.88

Weekly price and volumes for Trom Industries

Date Closing Open Range Volume
Fri 09 May 2025 156.05 (-7.47%) 168.20 153.70 - 175.00 1.2581 times
Fri 02 May 2025 168.65 (-12.07%) 193.00 161.50 - 198.00 0.9705 times
Fri 25 April 2025 191.80 (21.16%) 160.00 160.00 - 208.00 2.2142 times
Thu 17 April 2025 158.30 (1.02%) 161.90 156.00 - 163.00 0.3019 times
Fri 11 April 2025 156.70 (-2.67%) 152.00 140.50 - 158.85 0.4529 times
Fri 04 April 2025 161.00 (8.56%) 157.50 152.05 - 169.00 0.4745 times
Fri 28 March 2025 148.30 (-11.94%) 157.30 145.00 - 185.00 1.3156 times
Fri 21 March 2025 168.40 (12.27%) 148.00 147.10 - 171.00 1.0927 times
Thu 13 March 2025 150.00 (-10.85%) 165.25 148.00 - 166.00 0.7692 times
Fri 07 March 2025 168.25 (3.86%) 162.00 148.30 - 173.00 1.1503 times
Fri 28 February 2025 162.00 (-8.99%) 170.00 162.00 - 190.00 0.3882 times

 weekly chart TromIndustries

Monthly price and charts TromIndustries

Strong monthly Stock price targets for TromIndustries TROM_SM are 143.23 and 166.53

Monthly Target 1138.95
Monthly Target 2147.5
Monthly Target 3162.25
Monthly Target 4170.8
Monthly Target 5185.55

Monthly price and volumes Trom Industries

Date Closing Open Range Volume
Fri 09 May 2025 156.05 (-9.09%) 171.00 153.70 - 177.00 0.1377 times
Wed 30 April 2025 171.65 (15.75%) 157.50 140.50 - 208.00 0.363 times
Fri 28 March 2025 148.30 (-8.46%) 162.00 145.00 - 185.00 0.382 times
Fri 28 February 2025 162.00 (-25.64%) 213.20 157.00 - 221.75 0.2215 times
Fri 31 January 2025 217.85 (-11.96%) 251.50 201.00 - 258.80 0.6707 times
Tue 31 December 2024 247.45 (3.1%) 237.05 228.05 - 280.00 0.9246 times
Fri 29 November 2024 240.00 (-3.5%) 258.00 224.00 - 270.00 0.5654 times
Thu 31 October 2024 248.70 (7.2%) 234.00 195.00 - 249.90 0.8947 times
Mon 30 September 2024 232.00 (-15.87%) 287.95 228.00 - 294.00 1.6384 times
Fri 30 August 2024 275.75 (0%) 282.00 264.55 - 330.95 4.202 times
Fri 09 May 2025 (0%) - 0 times

 monthly chart TromIndustries

Indicator Analysis of TromIndustries

Tomorrow's movement Prediction of Trom Industries TROM_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 168.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trom Industries TROM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trom Industries TROM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 14 points

Upper Bollinger band is at 195 and lower is at 140, while middle bands are at 154 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TromIndustries (TROM_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TromIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TromIndustries in short term and the sell signal is strong.

TromIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TromIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TromIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.63 and TromIndustries TROM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TromIndustries TROM_SM stock. Volume based technical analysis of TromIndustries TROM_SM stock is negative.

TromIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trom Industries TROM_SM

DMA (daily moving average) of Trom Industries TROM_SM

DMA period DMA value
5 day DMA 165.89
12 day DMA 174.95
20 day DMA 167.34
35 day DMA 163.86
50 day DMA 164.64
100 day DMA 196.68
150 day DMA 208.89
200 day DMA

EMA (exponential moving average) of Trom Industries TROM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.2168.28171.5
12 day EMA168.21170.42171.98
20 day EMA168.09169.36170.15
35 day EMA167.87168.57168.97
50 day EMA166.48166.91167.12

SMA (simple moving average) of Trom Industries TROM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA165.89168.41170.37
12 day SMA174.95175.44175.15
20 day SMA167.34167.59167.69
35 day SMA163.86163.74163.6
50 day SMA164.64164.97165.28
100 day SMA196.68197.5198.3
150 day SMA208.89209.41209.92
200 day SMA
Back to top | Use Dark Theme