TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 401.3 and 415.75
Daily Target 1 | 389.75 |
Daily Target 2 | 398.4 |
Daily Target 3 | 404.2 |
Daily Target 4 | 412.85 |
Daily Target 5 | 418.65 |
Daily price and volume Triveni Engineering
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 407.05 (-0.57%) | 400.05 | 395.55 - 410.00 | 0.8544 times | Thu 08 May 2025 | 409.40 (-2.15%) | 421.10 | 402.25 - 423.60 | 0.5465 times | Wed 07 May 2025 | 418.40 (3%) | 401.00 | 401.00 - 422.00 | 0.9035 times | Tue 06 May 2025 | 406.20 (-4.33%) | 421.10 | 404.15 - 424.15 | 0.5814 times | Mon 05 May 2025 | 424.60 (1.79%) | 417.20 | 410.60 - 425.90 | 0.8833 times | Fri 02 May 2025 | 417.15 (1.94%) | 409.20 | 402.25 - 420.70 | 1.1321 times | Wed 30 April 2025 | 409.20 (-1.79%) | 418.05 | 407.50 - 428.65 | 1.2739 times | Tue 29 April 2025 | 416.65 (0.12%) | 418.00 | 413.75 - 429.45 | 0.9457 times | Mon 28 April 2025 | 416.15 (-1.13%) | 416.00 | 412.55 - 421.95 | 0.951 times | Fri 25 April 2025 | 420.90 (-3.83%) | 437.65 | 416.00 - 437.65 | 1.9282 times | Thu 24 April 2025 | 437.65 (5.67%) | 412.00 | 408.20 - 450.00 | 10.3086 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 386.13 and 416.48
Weekly Target 1 | 379.15 |
Weekly Target 2 | 393.1 |
Weekly Target 3 | 409.5 |
Weekly Target 4 | 423.45 |
Weekly Target 5 | 439.85 |
Weekly price and volumes for Triveni Engineering
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 407.05 (-2.42%) | 417.20 | 395.55 - 425.90 | 0.5003 times | Fri 02 May 2025 | 417.15 (-0.89%) | 416.00 | 402.25 - 429.45 | 0.5711 times | Fri 25 April 2025 | 420.90 (5.83%) | 399.00 | 392.15 - 450.00 | 2.2811 times | Thu 17 April 2025 | 397.70 (4.69%) | 385.00 | 382.80 - 406.00 | 0.3359 times | Fri 11 April 2025 | 379.90 (0.32%) | 317.00 | 313.10 - 381.80 | 0.5683 times | Fri 04 April 2025 | 378.70 (-1.5%) | 380.00 | 366.60 - 396.60 | 1.073 times | Fri 28 March 2025 | 384.45 (-4.58%) | 404.35 | 380.50 - 408.75 | 0.6879 times | Fri 21 March 2025 | 402.90 (10.31%) | 363.00 | 360.40 - 407.45 | 2.4727 times | Thu 13 March 2025 | 365.25 (-2.38%) | 375.40 | 360.20 - 382.50 | 0.5194 times | Fri 07 March 2025 | 374.15 (7.25%) | 348.85 | 340.10 - 377.95 | 0.9903 times | Fri 28 February 2025 | 348.85 (-7.68%) | 377.70 | 338.70 - 397.70 | 2.5481 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 386.13 and 416.48
Monthly Target 1 | 379.15 |
Monthly Target 2 | 393.1 |
Monthly Target 3 | 409.5 |
Monthly Target 4 | 423.45 |
Monthly Target 5 | 439.85 |
Monthly price and volumes Triveni Engineering
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 407.05 (-0.53%) | 409.20 | 395.55 - 425.90 | 0.0759 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 0.546 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 0.5449 times | Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 0.6292 times | Fri 31 January 2025 | 383.20 (-15.43%) | 456.05 | 369.00 - 471.90 | 0.8051 times | Tue 31 December 2024 | 453.10 (13.53%) | 399.25 | 394.45 - 536.00 | 2.5555 times | Fri 29 November 2024 | 399.10 (-3.81%) | 419.60 | 356.55 - 423.00 | 0.3597 times | Thu 31 October 2024 | 414.90 (-12.75%) | 475.00 | 383.05 - 485.60 | 0.602 times | Mon 30 September 2024 | 475.55 (-0.27%) | 476.85 | 450.00 - 518.00 | 1.693 times | Fri 30 August 2024 | 476.85 (12.78%) | 425.90 | 370.00 - 484.00 | 2.1887 times | Wed 31 July 2024 | 422.80 (6.75%) | 399.00 | 377.30 - 434.85 | 1.1218 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.7
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 18 points
Upper Bollinger band is at 441 and lower is at 372, while middle bands are at 389 and 424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriveniEngineering in short term but the sell signal is initial and weak.
TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.57 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
DMA period | DMA value |
5 day DMA | 413.13 |
12 day DMA | 416.46 |
20 day DMA | 405.84 |
35 day DMA | 396.56 |
50 day DMA | 387.5 |
100 day DMA | 400.97 |
150 day DMA | 406.13 |
200 day DMA | 415.8 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 411.4 | 413.57 | 415.65 |
12 day EMA | 410.86 | 411.55 | 411.94 |
20 day EMA | 406.41 | 406.34 | 406.02 |
35 day EMA | 398.08 | 397.55 | 396.85 |
50 day EMA | 388.58 | 387.83 | 386.95 |
SMA (simple moving average) of Triveni Engineering TRIVENI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 413.13 | 415.15 | 415.11 |
12 day SMA | 416.46 | 416.46 | 415.64 |
20 day SMA | 405.84 | 403.71 | 402.18 |
35 day SMA | 396.56 | 395.37 | 394.32 |
50 day SMA | 387.5 | 386.87 | 386.07 |
100 day SMA | 400.97 | 401.51 | 402.19 |
150 day SMA | 406.13 | 406.59 | 406.99 |
200 day SMA | 415.8 | 415.83 | 415.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.