TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 345.85 and 355.15
| Daily Target 1 | 343.83 |
| Daily Target 2 | 347.87 |
| Daily Target 3 | 353.13333333333 |
| Daily Target 4 | 357.17 |
| Daily Target 5 | 362.43 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 351.90 (0.04%) | 357.90 | 349.10 - 358.40 | 1.5903 times | Thu 28 August 2025 | 351.75 (3.7%) | 339.20 | 337.65 - 356.00 | 2.7484 times | Tue 26 August 2025 | 339.20 (-1.91%) | 345.00 | 337.00 - 348.50 | 0.6202 times | Mon 25 August 2025 | 345.80 (1.69%) | 342.00 | 340.10 - 349.65 | 1.1186 times | Fri 22 August 2025 | 340.05 (-0.44%) | 343.20 | 336.00 - 343.20 | 0.2794 times | Thu 21 August 2025 | 341.55 (0.19%) | 343.90 | 340.00 - 346.20 | 0.3959 times | Wed 20 August 2025 | 340.90 (0.5%) | 339.20 | 336.80 - 344.95 | 0.5625 times | Tue 19 August 2025 | 339.20 (3.56%) | 328.00 | 326.30 - 340.45 | 0.9274 times | Mon 18 August 2025 | 327.55 (-1.28%) | 332.25 | 325.10 - 334.00 | 1.391 times | Thu 14 August 2025 | 331.80 (-0.91%) | 334.80 | 330.10 - 336.15 | 0.3664 times | Wed 13 August 2025 | 334.85 (-1.56%) | 340.15 | 332.70 - 343.20 | 0.8597 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 344.45 and 365.85
| Weekly Target 1 | 327.7 |
| Weekly Target 2 | 339.8 |
| Weekly Target 3 | 349.1 |
| Weekly Target 4 | 361.2 |
| Weekly Target 5 | 370.5 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 351.90 (3.48%) | 342.00 | 337.00 - 358.40 | 1.0068 times | Fri 22 August 2025 | 340.05 (2.49%) | 332.25 | 325.10 - 346.20 | 0.5891 times | Thu 14 August 2025 | 331.80 (-1.54%) | 338.40 | 330.10 - 343.20 | 0.3795 times | Fri 08 August 2025 | 337.00 (-1.12%) | 342.00 | 329.30 - 346.90 | 0.7855 times | Fri 01 August 2025 | 340.80 (-7.04%) | 366.90 | 336.00 - 369.00 | 1.6423 times | Fri 25 July 2025 | 366.60 (1.02%) | 362.95 | 362.90 - 382.00 | 1.5814 times | Fri 18 July 2025 | 362.90 (-0.94%) | 366.35 | 358.95 - 371.15 | 0.7728 times | Fri 11 July 2025 | 366.35 (-2.33%) | 375.70 | 364.85 - 383.40 | 1.1659 times | Fri 04 July 2025 | 375.10 (-1.99%) | 382.70 | 371.10 - 385.80 | 0.8527 times | Fri 27 June 2025 | 382.70 (-2.5%) | 393.05 | 380.10 - 397.90 | 1.224 times | Fri 20 June 2025 | 392.50 (-6.91%) | 424.95 | 388.50 - 428.55 | 0.9548 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 338.5 and 371.8
| Monthly Target 1 | 311.83 |
| Monthly Target 2 | 331.87 |
| Monthly Target 3 | 345.13333333333 |
| Monthly Target 4 | 365.17 |
| Monthly Target 5 | 378.43 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.3973 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 0.8022 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.5676 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 0.9081 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 0.7515 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 0.7501 times | Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 0.8661 times | Fri 31 January 2025 | 383.20 (-15.43%) | 456.05 | 369.00 - 471.90 | 1.0184 times | Tue 31 December 2024 | 453.10 (13.53%) | 399.25 | 394.45 - 536.00 | 3.4437 times | Fri 29 November 2024 | 399.10 (-3.81%) | 419.60 | 356.55 - 423.00 | 0.4951 times | Thu 31 October 2024 | 414.90 (-12.75%) | 475.00 | 383.05 - 485.60 | 0.8286 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 343.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 7 points
Upper Bollinger band is at 352 and lower is at 328, while middle bands are at 334 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.73 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 345.74 |
| 12 day DMA | 340.39 |
| 20 day DMA | 339.71 |
| 35 day DMA | 350.54 |
| 50 day DMA | 359.7 |
| 100 day DMA | 388.12 |
| 150 day DMA | 384.71 |
| 200 day DMA | 394.69 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.83 | 344.3 | 340.57 |
| 12 day EMA | 343.6 | 342.09 | 340.34 |
| 20 day EMA | 345.2 | 344.49 | 343.73 |
| 35 day EMA | 352.69 | 352.74 | 352.8 |
| 50 day EMA | 362.68 | 363.12 | 363.58 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.74 | 343.67 | 341.5 |
| 12 day SMA | 340.39 | 338.99 | 337.76 |
| 20 day SMA | 339.71 | 339.29 | 340.08 |
| 35 day SMA | 350.54 | 351.01 | 351.52 |
| 50 day SMA | 359.7 | 360.69 | 361.68 |
| 100 day SMA | 388.12 | 388.41 | 388.68 |
| 150 day SMA | 384.71 | 385.06 | 385.37 |
| 200 day SMA | 394.69 | 394.96 | 395.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.