Login or Join

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong Daily Stock price targets for TriveniEngineering TRIVENI are 401.3 and 415.75

Daily Target 1389.75
Daily Target 2398.4
Daily Target 3404.2
Daily Target 4412.85
Daily Target 5418.65

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Fri 09 May 2025 407.05 (-0.57%) 400.05 395.55 - 410.00 0.8544 times
Thu 08 May 2025 409.40 (-2.15%) 421.10 402.25 - 423.60 0.5465 times
Wed 07 May 2025 418.40 (3%) 401.00 401.00 - 422.00 0.9035 times
Tue 06 May 2025 406.20 (-4.33%) 421.10 404.15 - 424.15 0.5814 times
Mon 05 May 2025 424.60 (1.79%) 417.20 410.60 - 425.90 0.8833 times
Fri 02 May 2025 417.15 (1.94%) 409.20 402.25 - 420.70 1.1321 times
Wed 30 April 2025 409.20 (-1.79%) 418.05 407.50 - 428.65 1.2739 times
Tue 29 April 2025 416.65 (0.12%) 418.00 413.75 - 429.45 0.9457 times
Mon 28 April 2025 416.15 (-1.13%) 416.00 412.55 - 421.95 0.951 times
Fri 25 April 2025 420.90 (-3.83%) 437.65 416.00 - 437.65 1.9282 times
Thu 24 April 2025 437.65 (5.67%) 412.00 408.20 - 450.00 10.3086 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 386.13 and 416.48

Weekly Target 1379.15
Weekly Target 2393.1
Weekly Target 3409.5
Weekly Target 4423.45
Weekly Target 5439.85

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Fri 09 May 2025 407.05 (-2.42%) 417.20 395.55 - 425.90 0.5003 times
Fri 02 May 2025 417.15 (-0.89%) 416.00 402.25 - 429.45 0.5711 times
Fri 25 April 2025 420.90 (5.83%) 399.00 392.15 - 450.00 2.2811 times
Thu 17 April 2025 397.70 (4.69%) 385.00 382.80 - 406.00 0.3359 times
Fri 11 April 2025 379.90 (0.32%) 317.00 313.10 - 381.80 0.5683 times
Fri 04 April 2025 378.70 (-1.5%) 380.00 366.60 - 396.60 1.073 times
Fri 28 March 2025 384.45 (-4.58%) 404.35 380.50 - 408.75 0.6879 times
Fri 21 March 2025 402.90 (10.31%) 363.00 360.40 - 407.45 2.4727 times
Thu 13 March 2025 365.25 (-2.38%) 375.40 360.20 - 382.50 0.5194 times
Fri 07 March 2025 374.15 (7.25%) 348.85 340.10 - 377.95 0.9903 times
Fri 28 February 2025 348.85 (-7.68%) 377.70 338.70 - 397.70 2.5481 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 386.13 and 416.48

Monthly Target 1379.15
Monthly Target 2393.1
Monthly Target 3409.5
Monthly Target 4423.45
Monthly Target 5439.85

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Fri 09 May 2025 407.05 (-0.53%) 409.20 395.55 - 425.90 0.0759 times
Wed 30 April 2025 409.20 (6.44%) 380.00 313.10 - 450.00 0.546 times
Fri 28 March 2025 384.45 (10.2%) 348.85 340.10 - 408.75 0.5449 times
Fri 28 February 2025 348.85 (-8.96%) 372.00 338.70 - 398.80 0.6292 times
Fri 31 January 2025 383.20 (-15.43%) 456.05 369.00 - 471.90 0.8051 times
Tue 31 December 2024 453.10 (13.53%) 399.25 394.45 - 536.00 2.5555 times
Fri 29 November 2024 399.10 (-3.81%) 419.60 356.55 - 423.00 0.3597 times
Thu 31 October 2024 414.90 (-12.75%) 475.00 383.05 - 485.60 0.602 times
Mon 30 September 2024 475.55 (-0.27%) 476.85 450.00 - 518.00 1.693 times
Fri 30 August 2024 476.85 (12.78%) 425.90 370.00 - 484.00 2.1887 times
Wed 31 July 2024 422.80 (6.75%) 399.00 377.30 - 434.85 1.1218 times

 monthly chart TriveniEngineering

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 410.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.7

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 18 points

Upper Bollinger band is at 441 and lower is at 372, while middle bands are at 389 and 424

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TriveniEngineering in short term but the sell signal is initial and weak.

TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.57 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 413.13
12 day DMA 416.46
20 day DMA 405.84
35 day DMA 396.56
50 day DMA 387.5
100 day DMA 400.97
150 day DMA 406.13
200 day DMA 415.8

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA411.4413.57415.65
12 day EMA410.86411.55411.94
20 day EMA406.41406.34406.02
35 day EMA398.08397.55396.85
50 day EMA388.58387.83386.95

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA413.13415.15415.11
12 day SMA416.46416.46415.64
20 day SMA405.84403.71402.18
35 day SMA396.56395.37394.32
50 day SMA387.5386.87386.07
100 day SMA400.97401.51402.19
150 day SMA406.13406.59406.99
200 day SMA415.8415.83415.74
Back to top | Use Dark Theme