TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 377.08 and 395.23
| Daily Target 1 | 362.28 |
| Daily Target 2 | 373.72 |
| Daily Target 3 | 380.43333333333 |
| Daily Target 4 | 391.87 |
| Daily Target 5 | 398.58 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 385.15 (0.52%) | 385.00 | 369.00 - 387.15 | 0.8855 times | Mon 27 January 2025 | 383.15 (-0.62%) | 381.20 | 372.45 - 387.60 | 0.7199 times | Fri 24 January 2025 | 385.55 (-0.48%) | 390.00 | 378.00 - 390.45 | 0.5621 times | Thu 23 January 2025 | 387.40 (0.25%) | 384.35 | 383.25 - 395.55 | 0.4807 times | Wed 22 January 2025 | 386.45 (-2.94%) | 399.90 | 378.65 - 402.25 | 0.9986 times | Tue 21 January 2025 | 398.15 (-1.42%) | 407.65 | 395.45 - 411.00 | 0.8928 times | Mon 20 January 2025 | 403.90 (1.34%) | 401.00 | 401.00 - 418.20 | 2.6741 times | Fri 17 January 2025 | 398.55 (-1.75%) | 406.20 | 396.70 - 407.10 | 0.7487 times | Thu 16 January 2025 | 405.65 (1.87%) | 419.75 | 404.25 - 419.75 | 1.1579 times | Wed 15 January 2025 | 398.20 (-0.41%) | 396.15 | 389.90 - 405.55 | 0.8797 times | Tue 14 January 2025 | 399.85 (3.08%) | 382.80 | 378.00 - 402.85 | 1.8203 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 377.08 and 395.68
| Weekly Target 1 | 361.98 |
| Weekly Target 2 | 373.57 |
| Weekly Target 3 | 380.58333333333 |
| Weekly Target 4 | 392.17 |
| Weekly Target 5 | 399.18 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 385.15 (-0.1%) | 381.20 | 369.00 - 387.60 | 0.1443 times | Fri 24 January 2025 | 385.55 (-3.26%) | 401.00 | 378.00 - 418.20 | 0.504 times | Fri 17 January 2025 | 398.55 (2.75%) | 370.05 | 370.05 - 419.75 | 0.6329 times | Mon 13 January 2025 | 387.90 (-5.21%) | 370.05 | 370.05 - 405.60 | 0.2189 times | Fri 10 January 2025 | 409.20 (-8.54%) | 447.70 | 399.65 - 451.60 | 0.4986 times | Fri 03 January 2025 | 447.40 (-10.45%) | 503.90 | 442.50 - 536.00 | 3.1115 times | Fri 27 December 2024 | 499.60 (10.07%) | 456.70 | 448.55 - 513.90 | 2.4164 times | Fri 20 December 2024 | 453.90 (-3.78%) | 456.00 | 447.00 - 477.45 | 0.5289 times | Wed 18 December 2024 | 471.75 (2.76%) | 459.10 | 450.00 - 473.90 | 0.3436 times | Fri 13 December 2024 | 459.10 (2.26%) | 449.00 | 431.55 - 492.50 | 1.6009 times | Fri 06 December 2024 | 448.95 (12.49%) | 399.25 | 394.45 - 457.65 | 1.0282 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 325.63 and 428.53
| Monthly Target 1 | 305.78 |
| Monthly Target 2 | 345.47 |
| Monthly Target 3 | 408.68333333333 |
| Monthly Target 4 | 448.37 |
| Monthly Target 5 | 511.58 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 385.15 (-15%) | 456.05 | 369.00 - 471.90 | 0.5772 times | Tue 31 December 2024 | 453.10 (13.53%) | 399.25 | 394.45 - 536.00 | 2.012 times | Fri 29 November 2024 | 399.10 (-3.81%) | 419.60 | 356.55 - 423.00 | 0.2832 times | Thu 31 October 2024 | 414.90 (-12.75%) | 475.00 | 383.05 - 485.60 | 0.4739 times | Mon 30 September 2024 | 475.55 (-0.27%) | 476.85 | 450.00 - 518.00 | 1.333 times | Fri 30 August 2024 | 476.85 (12.78%) | 425.90 | 370.00 - 484.00 | 1.7232 times | Wed 31 July 2024 | 422.80 (6.75%) | 399.00 | 377.30 - 434.85 | 0.8832 times | Fri 28 June 2024 | 396.05 (20.67%) | 336.80 | 267.50 - 427.00 | 1.5329 times | Fri 31 May 2024 | 328.20 (-9.42%) | 364.00 | 323.80 - 368.90 | 0.3093 times | Tue 30 April 2024 | 362.35 (16.47%) | 312.55 | 312.55 - 380.40 | 0.8721 times | Thu 28 March 2024 | 311.10 (-5.68%) | 332.35 | 304.50 - 357.05 | 0.4978 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 21 points
Upper Bollinger band is at 448 and lower is at 365, while middle bands are at 386 and 427
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.
TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.97 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 385.54 |
| 12 day DMA | 393.33 |
| 20 day DMA | 406.03 |
| 35 day DMA | 432.27 |
| 50 day DMA | 426.55 |
| 100 day DMA | 431.3 |
| 150 day DMA | 427.97 |
| 200 day DMA | 411.4 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.13 | 388.12 | 390.61 |
| 12 day EMA | 395.68 | 397.59 | 400.21 |
| 20 day EMA | 404.79 | 406.86 | 409.36 |
| 35 day EMA | 410.26 | 411.74 | 413.42 |
| 50 day EMA | 418.34 | 419.69 | 421.18 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.54 | 388.14 | 392.29 |
| 12 day SMA | 393.33 | 393.55 | 395.73 |
| 20 day SMA | 406.03 | 409.91 | 413.41 |
| 35 day SMA | 432.27 | 434.92 | 437.54 |
| 50 day SMA | 426.55 | 426.16 | 425.85 |
| 100 day SMA | 431.3 | 432.07 | 432.96 |
| 150 day SMA | 427.97 | 428.02 | 428.11 |
| 200 day SMA | 411.4 | 411.1 | 410.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.