TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 515.85 and 527.55
| Daily Target 1 | 506.5 |
| Daily Target 2 | 513.5 |
| Daily Target 3 | 518.2 |
| Daily Target 4 | 525.2 |
| Daily Target 5 | 529.9 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 520.50 (0.27%) | 519.80 | 511.20 - 522.90 | 1.0638 times | Fri 29 August 2025 | 519.10 (-0.94%) | 526.35 | 515.55 - 529.00 | 1.5183 times | Thu 28 August 2025 | 524.00 (-1.09%) | 526.05 | 520.00 - 527.95 | 1.2943 times | Tue 26 August 2025 | 529.80 (-0.44%) | 532.10 | 523.45 - 533.70 | 0.7827 times | Mon 25 August 2025 | 532.15 (-0.36%) | 534.05 | 528.45 - 538.80 | 0.4898 times | Fri 22 August 2025 | 534.05 (-0.27%) | 533.95 | 526.10 - 536.10 | 0.9534 times | Thu 21 August 2025 | 535.50 (0.59%) | 535.00 | 525.40 - 539.30 | 0.8607 times | Wed 20 August 2025 | 532.35 (1.29%) | 525.70 | 520.00 - 534.00 | 0.6905 times | Tue 19 August 2025 | 525.55 (-0.08%) | 525.95 | 518.05 - 530.00 | 0.9127 times | Mon 18 August 2025 | 525.95 (2.87%) | 514.05 | 507.00 - 526.75 | 1.4338 times | Thu 14 August 2025 | 511.30 (-1.1%) | 516.05 | 510.00 - 518.95 | 0.7754 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 515.85 and 527.55
| Weekly Target 1 | 506.5 |
| Weekly Target 2 | 513.5 |
| Weekly Target 3 | 518.2 |
| Weekly Target 4 | 525.2 |
| Weekly Target 5 | 529.9 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 520.50 (0.27%) | 519.80 | 511.20 - 522.90 | 0.1572 times | Fri 29 August 2025 | 519.10 (-2.8%) | 534.05 | 515.55 - 538.80 | 0.6036 times | Fri 22 August 2025 | 534.05 (4.45%) | 514.05 | 507.00 - 539.30 | 0.7168 times | Thu 14 August 2025 | 511.30 (-3.17%) | 529.00 | 510.00 - 531.05 | 0.7775 times | Fri 08 August 2025 | 528.05 (-10.17%) | 588.90 | 512.00 - 596.90 | 2.2847 times | Fri 01 August 2025 | 587.85 (-4.57%) | 614.90 | 584.35 - 619.50 | 0.4773 times | Fri 25 July 2025 | 616.00 (-7.75%) | 671.10 | 607.00 - 672.80 | 0.7458 times | Fri 18 July 2025 | 667.75 (3.72%) | 642.00 | 639.00 - 675.20 | 1.1946 times | Fri 11 July 2025 | 643.80 (-0.29%) | 648.00 | 632.10 - 659.50 | 1.3141 times | Fri 04 July 2025 | 645.65 (6.42%) | 611.95 | 602.45 - 649.90 | 1.7285 times | Fri 27 June 2025 | 606.70 (0.75%) | 595.95 | 588.00 - 639.00 | 1.786 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 515.85 and 527.55
| Monthly Target 1 | 506.5 |
| Monthly Target 2 | 513.5 |
| Monthly Target 3 | 518.2 |
| Monthly Target 4 | 525.2 |
| Monthly Target 5 | 529.9 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 520.50 (0.27%) | 519.80 | 511.20 - 522.90 | 0.0216 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.6152 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.7147 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 0.8854 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 1.4428 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 0.865 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 2.7632 times | Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 1.266 times | Fri 31 January 2025 | 670.35 (-9.58%) | 742.00 | 582.00 - 789.90 | 0.4586 times | Tue 31 December 2024 | 741.35 (-3.43%) | 771.95 | 719.25 - 842.00 | 0.9676 times | Fri 29 November 2024 | 767.65 (10.95%) | 695.40 | 613.05 - 885.00 | 3.3874 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 532 and price is deviating by 21 points
Upper Bollinger band is at 573 and lower is at 492, while middle bands are at 512 and 552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniTurbine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniTurbine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.68 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 525.11 |
| 12 day DMA | 525.6 |
| 20 day DMA | 531.6 |
| 35 day DMA | 576.57 |
| 50 day DMA | 590.04 |
| 100 day DMA | 574.05 |
| 150 day DMA | 571.87 |
| 200 day DMA | 613.58 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.76 | 525.39 | 528.54 |
| 12 day EMA | 529.67 | 531.34 | 533.56 |
| 20 day EMA | 540.88 | 543.02 | 545.54 |
| 35 day EMA | 559.79 | 562.1 | 564.63 |
| 50 day EMA | 584.85 | 587.48 | 590.27 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.11 | 527.82 | 531.1 |
| 12 day SMA | 525.6 | 525.2 | 525.36 |
| 20 day SMA | 531.6 | 535.54 | 540.07 |
| 35 day SMA | 576.57 | 580.19 | 583.74 |
| 50 day SMA | 590.04 | 591.81 | 593.73 |
| 100 day SMA | 574.05 | 574.03 | 574.19 |
| 150 day SMA | 571.87 | 572.96 | 574.29 |
| 200 day SMA | 613.58 | 614.25 | 615.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.