Login or Join

TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 667.03 and 721.68

Daily Target 1622.38
Daily Target 2657.02
Daily Target 3677.03333333333
Daily Target 4711.67
Daily Target 5731.68

Daily price and volume Triveni Turbine

Date Closing Open Range Volume
Tue 19 November 2024 691.65 (7.08%) 649.85 642.40 - 697.05 1.6876 times
Mon 18 November 2024 645.90 (-1.49%) 650.00 645.00 - 667.80 0.3066 times
Thu 14 November 2024 655.65 (1.58%) 643.00 636.10 - 658.85 0.2834 times
Wed 13 November 2024 645.45 (-0.39%) 650.55 636.95 - 659.00 0.623 times
Tue 12 November 2024 647.95 (3.61%) 671.00 626.05 - 698.65 5.9191 times
Mon 11 November 2024 625.35 (-1.28%) 632.90 613.05 - 634.00 0.194 times
Fri 08 November 2024 633.45 (-3.43%) 658.50 630.25 - 660.90 0.1918 times
Thu 07 November 2024 655.95 (-3.61%) 685.00 653.00 - 686.70 0.238 times
Wed 06 November 2024 680.50 (2.71%) 664.70 656.85 - 682.85 0.2969 times
Tue 05 November 2024 662.55 (-2.69%) 679.10 658.35 - 687.50 0.2597 times
Mon 04 November 2024 680.90 (-3.46%) 708.40 672.05 - 708.40 0.1723 times

 Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 667.03 and 721.68

Weekly Target 1622.38
Weekly Target 2657.02
Weekly Target 3677.03333333333
Weekly Target 4711.67
Weekly Target 5731.68

Weekly price and volumes for Triveni Turbine

Date Closing Open Range Volume
Tue 19 November 2024 691.65 (5.49%) 650.00 642.40 - 697.05 0.926 times
Thu 14 November 2024 655.65 (3.5%) 632.90 613.05 - 698.65 3.2597 times
Fri 08 November 2024 633.45 (-10.19%) 708.40 630.25 - 708.40 0.5381 times
Fri 01 November 2024 705.30 (2.18%) 685.00 648.55 - 709.90 0.4783 times
Fri 25 October 2024 690.25 (-12%) 783.10 662.15 - 783.90 0.5156 times
Fri 18 October 2024 784.40 (-1.43%) 798.00 755.00 - 821.95 0.8852 times
Fri 11 October 2024 795.80 (18.54%) 672.00 641.75 - 805.00 1.9932 times
Fri 04 October 2024 671.35 (-3.89%) 694.00 668.30 - 716.35 0.3969 times
Fri 27 September 2024 698.55 (-4.59%) 735.95 694.00 - 748.00 0.3707 times
Fri 20 September 2024 732.15 (-4.2%) 772.45 723.50 - 801.45 0.6363 times
Fri 13 September 2024 764.25 (2.46%) 736.05 730.80 - 790.95 0.4518 times

 weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 603.93 and 700.78

Monthly Target 1574.68
Monthly Target 2633.17
Monthly Target 3671.53333333333
Monthly Target 4730.02
Monthly Target 5768.38

Monthly price and volumes Triveni Turbine

Date Closing Open Range Volume
Tue 19 November 2024 691.65 (-0.04%) 695.40 613.05 - 709.90 0.9897 times
Thu 31 October 2024 691.90 (1.02%) 688.20 641.75 - 821.95 0.8732 times
Mon 30 September 2024 684.90 (-4.89%) 729.95 683.05 - 801.45 0.5065 times
Fri 30 August 2024 720.15 (21.12%) 597.40 580.40 - 843.95 2.2116 times
Wed 31 July 2024 594.60 (-4.17%) 618.90 580.05 - 660.00 0.282 times
Fri 28 June 2024 620.50 (5.67%) 675.10 513.05 - 676.10 0.6272 times
Fri 31 May 2024 587.20 (9.24%) 540.95 535.95 - 654.40 0.936 times
Tue 30 April 2024 537.55 (0.16%) 542.00 501.50 - 578.00 0.5695 times
Thu 28 March 2024 536.70 (7.73%) 498.20 445.00 - 559.00 1.2458 times
Thu 29 February 2024 498.20 (32.31%) 377.75 350.35 - 503.00 1.7586 times
Wed 31 January 2024 376.55 (-11.22%) 424.15 366.05 - 436.85 0.2538 times

 monthly chart TriveniTurbine

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 665.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 675 and price is deviating by 31 points

Upper Bollinger band is at 737 and lower is at 614, while middle bands are at 645 and 706

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniTurbine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniTurbine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.14 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period DMA value
5 day DMA 657.32
12 day DMA 660.88
20 day DMA 674.97
35 day DMA 704.89
50 day DMA 715.44
100 day DMA 697.45
150 day DMA 656.5
200 day DMA 615.81

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period EMA current EMA prev EMA prev2
5 day EMA662.96648.61649.96
12 day EMA665.44660.68663.37
20 day EMA677.48675.99679.16
35 day EMA692.63692.69695.44
50 day EMA712.85713.71716.48

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period SMA current SMA prev SMA prev2
5 day SMA657.32644.06641.57
12 day SMA660.88660.9663.08
20 day SMA674.97678.65685.58
35 day SMA704.89705.09706.96
50 day SMA715.44716.52718.75
100 day SMA697.45696.61696.25
150 day SMA656.5655.46654.61
200 day SMA615.81614.13612.73
Back to top | Use Dark Theme