TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 501 and 528.2
| Daily Target 1 | 495.2 |
| Daily Target 2 | 506.8 |
| Daily Target 3 | 522.4 |
| Daily Target 4 | 534 |
| Daily Target 5 | 549.6 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 518.40 (-3.18%) | 535.40 | 510.80 - 538.00 | 0.6471 times | Thu 03 April 2025 | 535.40 (-1.21%) | 530.15 | 530.05 - 540.80 | 0.5774 times | Wed 02 April 2025 | 541.95 (1.03%) | 540.00 | 526.00 - 545.65 | 0.6668 times | Tue 01 April 2025 | 536.45 (-4.82%) | 560.95 | 532.55 - 562.00 | 0.9097 times | Fri 28 March 2025 | 563.60 (0.56%) | 563.80 | 554.45 - 583.00 | 1.4155 times | Thu 27 March 2025 | 560.45 (-0.6%) | 564.00 | 515.60 - 616.50 | 1.4297 times | Wed 26 March 2025 | 563.85 (1.48%) | 557.55 | 543.90 - 574.00 | 1.2867 times | Tue 25 March 2025 | 555.65 (-3.5%) | 582.00 | 550.50 - 591.75 | 1.0278 times | Mon 24 March 2025 | 575.80 (1.81%) | 570.00 | 564.85 - 584.00 | 1.0645 times | Fri 21 March 2025 | 565.55 (-0.48%) | 572.00 | 559.80 - 572.90 | 0.9749 times | Thu 20 March 2025 | 568.30 (0.19%) | 572.45 | 554.25 - 583.40 | 1.5687 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 489 and 540.2
| Weekly Target 1 | 479.2 |
| Weekly Target 2 | 498.8 |
| Weekly Target 3 | 530.4 |
| Weekly Target 4 | 550 |
| Weekly Target 5 | 581.6 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 518.40 (-8.02%) | 560.95 | 510.80 - 562.00 | 0.3145 times | Fri 28 March 2025 | 563.60 (-0.34%) | 570.00 | 515.60 - 616.50 | 0.6989 times | Fri 21 March 2025 | 565.55 (9.98%) | 514.25 | 507.00 - 600.60 | 2.1851 times | Thu 13 March 2025 | 514.25 (-16.18%) | 601.25 | 508.10 - 604.35 | 1.0405 times | Fri 07 March 2025 | 613.50 (26.23%) | 486.75 | 460.30 - 639.00 | 2.4746 times | Fri 28 February 2025 | 486.00 (-17.38%) | 575.00 | 481.00 - 578.90 | 0.341 times | Fri 21 February 2025 | 588.20 (-0.08%) | 569.00 | 532.40 - 609.80 | 0.9244 times | Fri 14 February 2025 | 588.70 (1.15%) | 582.00 | 546.00 - 604.90 | 0.6209 times | Fri 07 February 2025 | 582.00 (-13.18%) | 661.50 | 567.00 - 686.95 | 1.0457 times | Fri 31 January 2025 | 670.35 (3.17%) | 646.85 | 582.00 - 678.00 | 0.3544 times | Fri 24 January 2025 | 649.75 (-4.81%) | 682.60 | 645.05 - 725.65 | 0.2321 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 489 and 540.2
| Monthly Target 1 | 479.2 |
| Monthly Target 2 | 498.8 |
| Monthly Target 3 | 530.4 |
| Monthly Target 4 | 550 |
| Monthly Target 5 | 581.6 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 518.40 (-8.02%) | 560.95 | 510.80 - 562.00 | 0.1024 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 2.0832 times | Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 0.9545 times | Fri 31 January 2025 | 670.35 (-9.58%) | 742.00 | 582.00 - 789.90 | 0.3621 times | Tue 31 December 2024 | 741.35 (-3.43%) | 771.95 | 719.25 - 842.00 | 0.7493 times | Fri 29 November 2024 | 767.65 (10.95%) | 695.40 | 613.05 - 885.00 | 2.5538 times | Thu 31 October 2024 | 691.90 (1.02%) | 688.20 | 641.75 - 821.95 | 0.7202 times | Mon 30 September 2024 | 684.90 (-4.89%) | 729.95 | 683.05 - 801.45 | 0.4177 times | Fri 30 August 2024 | 720.15 (21.12%) | 597.40 | 580.40 - 843.95 | 1.8241 times | Wed 31 July 2024 | 594.60 (-4.17%) | 618.90 | 580.05 - 660.00 | 0.2326 times | Fri 28 June 2024 | 620.50 (5.67%) | 675.10 | 513.05 - 676.10 | 0.5173 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 544.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 551 and price is deviating by 26 points
Upper Bollinger band is at 602 and lower is at 500, while middle bands are at 526 and 577
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriveniTurbine in short term and the sell signal is strong.
TriveniTurbine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.39 and TriveniTurbine TRITURBINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 539.16 |
| 12 day DMA | 554.38 |
| 20 day DMA | 550.85 |
| 35 day DMA | 547.98 |
| 50 day DMA | 567.51 |
| 100 day DMA | 655.51 |
| 150 day DMA | 678.67 |
| 200 day DMA | 675.36 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.13 | 545 | 549.8 |
| 12 day EMA | 544.92 | 549.74 | 552.35 |
| 20 day EMA | 548.9 | 552.11 | 553.87 |
| 35 day EMA | 564.19 | 566.89 | 568.74 |
| 50 day EMA | 575.21 | 577.53 | 579.25 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.16 | 547.57 | 553.26 |
| 12 day SMA | 554.38 | 559.19 | 556.99 |
| 20 day SMA | 550.85 | 549.96 | 547.54 |
| 35 day SMA | 547.98 | 549.08 | 550.01 |
| 50 day SMA | 567.51 | 570.82 | 574.48 |
| 100 day SMA | 655.51 | 656.58 | 657.56 |
| 150 day SMA | 678.67 | 680.01 | 681.24 |
| 200 day SMA | 675.36 | 675.75 | 676.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.