TrigynTechnologies TRIGYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN_BE are 75.91 and 78.01
| Daily Target 1 | 74.41 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 76.506666666667 |
| Daily Target 4 | 77.41 |
| Daily Target 5 | 78.61 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.22 (-0.73%) | 76.00 | 75.60 - 77.70 | 0.7022 times | Thu 30 October 2025 | 76.78 (-2.58%) | 78.69 | 76.11 - 78.69 | 0.7532 times | Wed 29 October 2025 | 78.81 (4.26%) | 75.49 | 73.25 - 79.36 | 2.8621 times | Tue 28 October 2025 | 75.59 (-1.77%) | 76.25 | 75.00 - 76.25 | 0.7994 times | Mon 27 October 2025 | 76.95 (-1.45%) | 77.11 | 75.00 - 79.24 | 2.0145 times | Fri 24 October 2025 | 78.08 (-0.41%) | 79.52 | 78.01 - 80.10 | 0.475 times | Thu 23 October 2025 | 78.40 (1.17%) | 78.00 | 78.00 - 79.00 | 0.6158 times | Wed 22 October 2025 | 77.49 (1.95%) | 79.81 | 76.55 - 79.81 | 0.2848 times | Mon 20 October 2025 | 76.01 (-0.87%) | 75.30 | 74.80 - 76.76 | 0.9295 times | Fri 17 October 2025 | 76.68 (-1.2%) | 77.50 | 76.50 - 77.99 | 0.5635 times | Thu 16 October 2025 | 77.61 (-0.27%) | 78.79 | 77.15 - 78.79 | 0.3574 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN_BE are 71.68 and 77.79
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 76.276666666667 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.22 (-2.38%) | 77.11 | 73.25 - 79.36 | 0.9852 times | Fri 24 October 2025 | 78.08 (1.83%) | 75.30 | 74.80 - 80.10 | 0.3185 times | Fri 17 October 2025 | 76.68 (-5.37%) | 79.50 | 76.50 - 82.00 | 0.5172 times | Fri 10 October 2025 | 81.03 (-3.36%) | 83.85 | 79.00 - 86.00 | 0.7196 times | Fri 03 October 2025 | 83.85 (-26.6%) | 80.30 | 80.30 - 86.90 | 0.1892 times | Fri 27 September 2024 | 114.23 (0.86%) | 116.00 | 110.30 - 116.00 | 1.6094 times | Fri 20 September 2024 | 113.26 (-2.83%) | 118.75 | 110.50 - 118.75 | 1.2272 times | Fri 13 September 2024 | 116.56 (-0.95%) | 115.16 | 114.50 - 120.59 | 2.0781 times | Fri 06 September 2024 | 117.68 (-3.75%) | 122.26 | 111.60 - 123.75 | 1.2716 times | Fri 30 August 2024 | 122.26 (1.13%) | 120.89 | 120.15 - 125.00 | 1.0841 times | Fri 23 August 2024 | 120.89 (5.14%) | 115.00 | 113.00 - 124.15 | 1.5141 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN_BE are 67.91 and 81.56
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 78.79 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.22 (-33.27%) | 80.30 | 73.25 - 86.90 | 0.4307 times | Fri 27 September 2024 | 114.23 (-6.57%) | 122.26 | 110.30 - 123.75 | 0.9761 times | Fri 30 August 2024 | 122.26 (-9.38%) | 136.00 | 111.70 - 137.00 | 0.8578 times | Wed 31 July 2024 | 134.91 (0%) | 140.05 | 126.92 - 145.00 | 1.7353 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.44
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN_BE is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and TrigynTechnologies TRIGYN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN_BE stock. Volume based technical analysis of TrigynTechnologies TRIGYN_BE stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN_BE
DMA (daily moving average) of Trigyn Technologies TRIGYN_BE
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 77.2 |
| 20 day DMA | 78.55 |
| 35 day DMA | 94.04 |
| 50 day DMA | 101.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trigyn Technologies TRIGYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 77.29 | 77.55 |
| 12 day EMA | 78.71 | 79.16 | 79.59 |
| 20 day EMA | 82.83 | 83.53 | 84.24 |
| 35 day EMA | 90.74 | 91.59 | 92.46 |
| 50 day EMA | 100.91 | 101.92 | 102.95 |
SMA (simple moving average) of Trigyn Technologies TRIGYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 77.24 | 77.57 |
| 12 day SMA | 77.2 | 77.33 | 77.62 |
| 20 day SMA | 78.55 | 80.46 | 82.26 |
| 35 day SMA | 94.04 | 95.23 | 96.36 |
| 50 day SMA | 101.86 | 102.63 | 103.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.