TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 69.3 and 72.04
| Daily Target 1 | 67.14 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 69.88 |
| Daily Target 4 | 71.45 |
| Daily Target 5 | 72.62 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 70.28 (-0.11%) | 68.50 | 68.31 - 71.05 | 0.6461 times | Thu 08 May 2025 | 70.36 (-1.42%) | 72.00 | 68.50 - 73.49 | 1.184 times | Wed 07 May 2025 | 71.37 (-0.28%) | 70.50 | 70.14 - 72.37 | 0.8083 times | Tue 06 May 2025 | 71.57 (-3.91%) | 75.00 | 70.76 - 75.50 | 1.2187 times | Mon 05 May 2025 | 74.48 (-0.15%) | 74.85 | 73.06 - 76.85 | 1.0455 times | Fri 02 May 2025 | 74.59 (-0.44%) | 74.92 | 74.44 - 77.15 | 0.6655 times | Wed 30 April 2025 | 74.92 (-3.7%) | 77.80 | 74.29 - 78.69 | 1.1553 times | Tue 29 April 2025 | 77.80 (0.49%) | 78.12 | 77.00 - 79.40 | 0.9061 times | Mon 28 April 2025 | 77.42 (-1.41%) | 77.40 | 76.59 - 78.87 | 1.036 times | Fri 25 April 2025 | 78.53 (-3.99%) | 82.00 | 78.01 - 82.00 | 1.3345 times | Thu 24 April 2025 | 81.79 (0.38%) | 81.40 | 80.34 - 85.38 | 3.5047 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 65.03 and 73.57
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 71.813333333333 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 80.35 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 70.28 (-5.78%) | 74.85 | 68.31 - 76.85 | 0.4771 times | Fri 02 May 2025 | 74.59 (-5.02%) | 77.40 | 74.29 - 79.40 | 0.3662 times | Fri 25 April 2025 | 78.53 (5%) | 75.85 | 74.01 - 85.38 | 1.266 times | Thu 17 April 2025 | 74.79 (1.23%) | 74.95 | 74.21 - 76.99 | 0.2998 times | Fri 11 April 2025 | 73.88 (1.41%) | 67.00 | 66.61 - 74.59 | 0.5014 times | Fri 04 April 2025 | 72.85 (7.62%) | 67.50 | 67.09 - 76.98 | 0.8024 times | Fri 28 March 2025 | 67.69 (-13.78%) | 79.80 | 66.60 - 81.00 | 2.4791 times | Fri 21 March 2025 | 78.51 (6.35%) | 73.82 | 71.00 - 79.70 | 1.4045 times | Thu 13 March 2025 | 73.82 (-6.22%) | 80.95 | 73.10 - 82.87 | 0.6752 times | Fri 07 March 2025 | 78.72 (0.17%) | 79.00 | 71.99 - 83.00 | 1.7282 times | Fri 28 February 2025 | 78.59 (-9.55%) | 89.10 | 77.62 - 89.10 | 0.4432 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 64.88 and 73.72
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 71.913333333333 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 70.28 (-6.19%) | 74.92 | 68.31 - 77.15 | 0.0927 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 0.5426 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 1.0759 times | Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 0.5536 times | Fri 31 January 2025 | 106.38 (-2.16%) | 108.07 | 99.50 - 122.40 | 1.4849 times | Tue 31 December 2024 | 108.73 (-4.55%) | 116.00 | 104.72 - 122.10 | 0.5479 times | Fri 29 November 2024 | 113.91 (-1.62%) | 117.50 | 99.00 - 123.37 | 0.7836 times | Thu 31 October 2024 | 115.78 (-15.53%) | 135.90 | 107.00 - 137.99 | 1.1225 times | Mon 30 September 2024 | 137.07 (-6.09%) | 120.00 | 118.27 - 137.07 | 0.6932 times | Fri 28 June 2024 | 145.96 (25.72%) | 120.00 | 105.05 - 152.71 | 3.1029 times | Fri 31 May 2024 | 116.10 (-0.21%) | 117.75 | 105.90 - 122.40 | 0.8692 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.89
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 75.38 |
| 20 day DMA | 75.08 |
| 35 day DMA | 74.52 |
| 50 day DMA | 76.14 |
| 100 day DMA | 90.86 |
| 150 day DMA | 99.08 |
| 200 day DMA | 104.4 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 72.34 | 73.33 |
| 12 day EMA | 73.57 | 74.17 | 74.86 |
| 20 day EMA | 74.42 | 74.86 | 75.33 |
| 35 day EMA | 75.93 | 76.26 | 76.61 |
| 50 day EMA | 76.7 | 76.96 | 77.23 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 72.47 | 73.39 |
| 12 day SMA | 75.38 | 75.96 | 76.57 |
| 20 day SMA | 75.08 | 75.08 | 75.21 |
| 35 day SMA | 74.52 | 74.62 | 74.74 |
| 50 day SMA | 76.14 | 76.43 | 76.69 |
| 100 day SMA | 90.86 | 91.3 | 91.77 |
| 150 day SMA | 99.08 | 99.53 | 100.03 |
| 200 day SMA | 104.4 | 104.62 | 104.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.