TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 102.03 and 107.29
| Daily Target 1 | 98.17 |
| Daily Target 2 | 100.63 |
| Daily Target 3 | 103.43333333333 |
| Daily Target 4 | 105.89 |
| Daily Target 5 | 108.69 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 103.08 (2.67%) | 100.98 | 100.98 - 106.24 | 0.698 times | Tue 28 January 2025 | 100.40 (-2.02%) | 103.06 | 99.50 - 104.50 | 1.9729 times | Mon 27 January 2025 | 102.47 (-4.26%) | 105.30 | 101.00 - 106.24 | 0.5429 times | Fri 24 January 2025 | 107.03 (-0.64%) | 108.80 | 105.90 - 109.90 | 0.5293 times | Thu 23 January 2025 | 107.72 (0.49%) | 108.00 | 106.99 - 116.10 | 2.1108 times | Wed 22 January 2025 | 107.19 (-1.62%) | 108.71 | 105.00 - 109.31 | 0.5323 times | Tue 21 January 2025 | 108.95 (-0.62%) | 110.75 | 107.25 - 114.84 | 0.5994 times | Mon 20 January 2025 | 109.63 (-2.47%) | 112.00 | 108.20 - 116.51 | 1.5089 times | Fri 17 January 2025 | 112.41 (-1.2%) | 113.77 | 111.88 - 115.49 | 0.553 times | Thu 16 January 2025 | 113.77 (-0.16%) | 113.11 | 112.26 - 115.20 | 0.9525 times | Wed 15 January 2025 | 113.95 (8.2%) | 116.10 | 110.35 - 122.40 | 16.6046 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 97.92 and 104.66
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 99.64 |
| Weekly Target 3 | 102.94 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 109.68 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 103.08 (-3.69%) | 105.30 | 99.50 - 106.24 | 0.6975 times | Fri 24 January 2025 | 107.03 (-4.79%) | 112.00 | 105.00 - 116.51 | 1.1461 times | Fri 17 January 2025 | 112.41 (10.01%) | 105.00 | 100.80 - 122.40 | 4.3051 times | Mon 13 January 2025 | 102.18 (-5.81%) | 105.00 | 100.80 - 109.19 | 0.1666 times | Fri 10 January 2025 | 108.48 (-2.43%) | 111.18 | 100.50 - 115.15 | 1.0743 times | Fri 03 January 2025 | 111.18 (3.93%) | 106.98 | 104.72 - 118.74 | 0.5745 times | Fri 27 December 2024 | 106.98 (-2.54%) | 110.05 | 106.42 - 111.08 | 0.3657 times | Fri 20 December 2024 | 109.77 (-2.41%) | 113.60 | 109.25 - 115.69 | 0.3106 times | Wed 18 December 2024 | 112.48 (-2.65%) | 115.90 | 112.10 - 119.15 | 0.3592 times | Fri 13 December 2024 | 115.54 (-1.07%) | 118.55 | 111.36 - 122.10 | 1.0004 times | Fri 06 December 2024 | 116.79 (2.53%) | 116.00 | 111.98 - 118.48 | 0.771 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 89.84 and 112.74
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 94.25 |
| Monthly Target 3 | 108.32666666667 |
| Monthly Target 4 | 117.15 |
| Monthly Target 5 | 131.23 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 103.08 (-5.2%) | 108.07 | 99.50 - 122.40 | 1.0351 times | Tue 31 December 2024 | 108.73 (-4.55%) | 116.00 | 104.72 - 122.10 | 0.3931 times | Fri 29 November 2024 | 113.91 (-1.62%) | 117.50 | 99.00 - 123.37 | 0.5622 times | Thu 31 October 2024 | 115.78 (-15.53%) | 135.90 | 107.00 - 137.99 | 0.8053 times | Mon 30 September 2024 | 137.07 (-6.09%) | 120.00 | 118.27 - 137.07 | 0.4974 times | Fri 28 June 2024 | 145.96 (25.72%) | 120.00 | 105.05 - 152.71 | 2.2261 times | Fri 31 May 2024 | 116.10 (-0.21%) | 117.75 | 105.90 - 122.40 | 0.6236 times | Tue 30 April 2024 | 116.35 (24.71%) | 94.00 | 94.00 - 129.00 | 0.9714 times | Thu 28 March 2024 | 93.30 (-24.02%) | 122.00 | 92.10 - 126.95 | 0.9769 times | Thu 29 February 2024 | 122.80 (-21.21%) | 156.60 | 119.30 - 163.55 | 1.9088 times | Wed 31 January 2024 | 155.85 (15.83%) | 134.00 | 130.00 - 168.00 | 3.8357 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrigynTechnologies in short term and the sell signal is strong.
TrigynTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.8 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 104.14 |
| 12 day DMA | 107.66 |
| 20 day DMA | 107.86 |
| 35 day DMA | 109 |
| 50 day DMA | 110.11 |
| 100 day DMA | 115.88 |
| 150 day DMA | 115.07 |
| 200 day DMA | 119.59 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 104.27 | 106.21 |
| 12 day EMA | 106.08 | 106.62 | 107.75 |
| 20 day EMA | 107.17 | 107.6 | 108.36 |
| 35 day EMA | 108.23 | 108.53 | 109.01 |
| 50 day EMA | 108.91 | 109.15 | 109.51 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.14 | 104.96 | 106.67 |
| 12 day SMA | 107.66 | 107.58 | 107.73 |
| 20 day SMA | 107.86 | 108.28 | 108.83 |
| 35 day SMA | 109 | 109.32 | 109.8 |
| 50 day SMA | 110.11 | 110.04 | 110.07 |
| 100 day SMA | 115.88 | 116.06 | 116.21 |
| 150 day SMA | 115.07 | 115.06 | 115.06 |
| 200 day SMA | 119.59 | 119.78 | 119.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.