Login or Join

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 31.79 and 32.53

Daily Target 131.63
Daily Target 231.95
Daily Target 332.37
Daily Target 432.69
Daily Target 533.11

Daily price and volume Trident

Date Closing Open Range Volume
Fri 23 May 2025 32.27 (-1.83%) 32.66 32.05 - 32.79 0.7563 times
Thu 22 May 2025 32.87 (-1.82%) 33.40 32.40 - 33.40 1.3769 times
Wed 21 May 2025 33.48 (13.61%) 29.60 28.87 - 34.62 4.1527 times
Tue 20 May 2025 29.47 (-1.14%) 30.21 29.18 - 30.21 0.4652 times
Mon 19 May 2025 29.81 (1.46%) 29.55 29.53 - 30.39 0.7594 times
Fri 16 May 2025 29.38 (1.59%) 28.93 28.79 - 29.47 0.4985 times
Thu 15 May 2025 28.92 (1.4%) 28.55 28.55 - 29.00 0.399 times
Wed 14 May 2025 28.52 (0.71%) 28.46 28.32 - 28.90 0.3845 times
Tue 13 May 2025 28.32 (-0.28%) 28.41 28.07 - 28.72 0.4791 times
Mon 12 May 2025 28.40 (6.21%) 27.81 27.56 - 28.49 0.7286 times
Fri 09 May 2025 26.74 (-3.88%) 26.50 26.45 - 27.30 0.5977 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 30.57 and 36.32

Weekly Target 126.17
Weekly Target 229.22
Weekly Target 331.92
Weekly Target 434.97
Weekly Target 537.67

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 23 May 2025 32.27 (9.84%) 29.55 28.87 - 34.62 1.7611 times
Fri 16 May 2025 29.38 (9.87%) 27.81 27.56 - 29.47 0.5838 times
Fri 09 May 2025 26.74 (0.49%) 26.70 26.25 - 28.53 0.8743 times
Fri 02 May 2025 26.61 (-4.59%) 27.71 26.36 - 28.59 0.5165 times
Fri 25 April 2025 27.89 (2.24%) 27.48 27.11 - 29.74 1.8383 times
Thu 17 April 2025 27.28 (4.6%) 26.74 26.27 - 27.38 0.3424 times
Fri 11 April 2025 26.08 (-1.7%) 23.46 23.11 - 26.67 0.6031 times
Fri 04 April 2025 26.53 (9.31%) 24.47 24.30 - 27.75 2.0542 times
Fri 28 March 2025 24.27 (-5.23%) 26.00 24.15 - 26.30 0.7066 times
Fri 21 March 2025 25.61 (5%) 24.39 23.90 - 26.55 0.7198 times
Thu 13 March 2025 24.39 (-3.82%) 25.50 24.30 - 25.83 0.3444 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 29.26 and 37.63

Monthly Target 122.68
Monthly Target 227.47
Monthly Target 331.046666666667
Monthly Target 435.84
Monthly Target 539.42

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 23 May 2025 32.27 (21.77%) 26.76 26.25 - 34.62 1.0421 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.6512 times
Fri 28 March 2025 24.27 (-5.89%) 25.80 23.90 - 26.55 0.76 times
Fri 28 February 2025 25.79 (-17.07%) 30.60 25.47 - 31.54 0.3917 times
Fri 31 January 2025 31.10 (-7%) 33.53 28.00 - 34.87 0.6845 times
Tue 31 December 2024 33.44 (-1.5%) 34.23 32.45 - 40.20 2.7002 times
Fri 29 November 2024 33.95 (-1.96%) 35.34 31.07 - 35.47 0.3873 times
Thu 31 October 2024 34.63 (-5.54%) 36.66 31.77 - 37.39 0.5926 times
Mon 30 September 2024 36.66 (-0.87%) 36.98 35.48 - 38.04 0.565 times
Fri 30 August 2024 36.98 (-6.09%) 39.64 36.40 - 39.75 1.2254 times
Wed 31 July 2024 39.38 (3.41%) 38.30 36.20 - 41.45 1.6043 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident TRIDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trident TRIDENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.38

Munafa value: 75 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trident in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Trident TRIDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 31.58
12 day DMA 29.67
20 day DMA 28.73
35 day DMA 27.93
50 day DMA 27.04
100 day DMA 28.57
150 day DMA 30.37
200 day DMA 31.93

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6831.3830.63
12 day EMA30.2429.8729.32
20 day EMA29.3329.0228.61
35 day EMA28.2127.9727.68
50 day EMA27.3927.1926.96

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.583130.21
12 day SMA29.6729.2728.78
20 day SMA28.7328.5728.4
35 day SMA27.9327.727.48
50 day SMA27.0426.9126.77
100 day SMA28.5728.5828.58
150 day SMA30.3730.3930.4
200 day SMA31.9331.9631.98
Back to top | Use Dark Theme