Login or Join

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 31.25 and 32.05

Daily Target 131.06
Daily Target 231.43
Daily Target 331.863333333333
Daily Target 432.23
Daily Target 532.66

Daily price and volume Trident

Date Closing Open Range Volume
Fri 30 May 2025 31.79 (-0.66%) 32.16 31.50 - 32.30 0.3644 times
Thu 29 May 2025 32.00 (-1.66%) 32.58 31.77 - 32.65 0.4222 times
Wed 28 May 2025 32.54 (-0.52%) 32.72 32.35 - 33.39 0.6296 times
Tue 27 May 2025 32.71 (-1.27%) 32.99 32.47 - 32.99 0.5488 times
Mon 26 May 2025 33.13 (2.67%) 32.35 32.31 - 34.11 1.6623 times
Fri 23 May 2025 32.27 (-1.83%) 32.66 32.05 - 32.79 0.6417 times
Thu 22 May 2025 32.87 (-1.82%) 33.40 32.40 - 33.40 1.1684 times
Wed 21 May 2025 33.48 (13.61%) 29.60 28.87 - 34.62 3.5236 times
Tue 20 May 2025 29.47 (-1.14%) 30.21 29.18 - 30.21 0.3947 times
Mon 19 May 2025 29.81 (1.46%) 29.55 29.53 - 30.39 0.6443 times
Fri 16 May 2025 29.38 (1.59%) 28.93 28.79 - 29.47 0.423 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 30.34 and 32.95

Weekly Target 129.86
Weekly Target 230.82
Weekly Target 332.466666666667
Weekly Target 433.43
Weekly Target 535.08

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 30 May 2025 31.79 (-1.49%) 32.35 31.50 - 34.11 0.9748 times
Fri 23 May 2025 32.27 (9.84%) 29.55 28.87 - 34.62 1.7127 times
Fri 16 May 2025 29.38 (9.87%) 27.81 27.56 - 29.47 0.5677 times
Fri 09 May 2025 26.74 (0.49%) 26.70 26.25 - 28.53 0.8502 times
Fri 02 May 2025 26.61 (-4.59%) 27.71 26.36 - 28.59 0.5023 times
Fri 25 April 2025 27.89 (2.24%) 27.48 27.11 - 29.74 1.7877 times
Thu 17 April 2025 27.28 (4.6%) 26.74 26.27 - 27.38 0.333 times
Fri 11 April 2025 26.08 (-1.7%) 23.46 23.11 - 26.67 0.5865 times
Fri 04 April 2025 26.53 (9.31%) 24.47 24.30 - 27.75 1.9977 times
Fri 28 March 2025 24.27 (-5.23%) 26.00 24.15 - 26.30 0.6872 times
Fri 21 March 2025 25.61 (5%) 24.39 23.90 - 26.55 0.7 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 29.02 and 37.39

Monthly Target 122.52
Monthly Target 227.15
Monthly Target 330.886666666667
Monthly Target 435.52
Monthly Target 539.26

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.3156 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.6008 times
Fri 28 March 2025 24.27 (-5.89%) 25.80 23.90 - 26.55 0.7368 times
Fri 28 February 2025 25.79 (-17.07%) 30.60 25.47 - 31.54 0.3798 times
Fri 31 January 2025 31.10 (-7%) 33.53 28.00 - 34.87 0.6636 times
Tue 31 December 2024 33.44 (-1.5%) 34.23 32.45 - 40.20 2.6177 times
Fri 29 November 2024 33.95 (-1.96%) 35.34 31.07 - 35.47 0.3755 times
Thu 31 October 2024 34.63 (-5.54%) 36.66 31.77 - 37.39 0.5745 times
Mon 30 September 2024 36.66 (-0.87%) 36.98 35.48 - 38.04 0.5478 times
Fri 30 August 2024 36.98 (-6.09%) 39.64 36.40 - 39.75 1.188 times
Wed 31 July 2024 39.38 (3.41%) 38.30 36.20 - 41.45 1.5554 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident TRIDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trident in short term and the buy signal is strong.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.65 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 32.43
12 day DMA 31.53
20 day DMA 30
35 day DMA 28.86
50 day DMA 27.8
100 day DMA 28.52
150 day DMA 30.3
200 day DMA 31.8

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1132.2732.41
12 day EMA31.4231.3531.23
20 day EMA30.5130.3830.21
35 day EMA29.2129.0628.89
50 day EMA28.0127.8627.69

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.5332.7
12 day SMA31.5331.2630.95
20 day SMA3029.7429.47
35 day SMA28.8628.6828.52
50 day SMA27.827.6527.5
100 day SMA28.5228.5428.56
150 day SMA30.330.330.32
200 day SMA31.831.8331.85
Back to top | Use Dark Theme