Login or Join

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 39.18 and 41.38

Daily Target 137.37
Daily Target 238.78
Daily Target 339.566666666667
Daily Target 440.98
Daily Target 541.77

Daily price and volume Trident

Date Closing Open Range Volume
Fri 17 May 2024 40.20 (4.82%) 38.45 38.15 - 40.35 2.8289 times
Thu 16 May 2024 38.35 (-0.52%) 38.65 38.20 - 38.90 0.6425 times
Wed 15 May 2024 38.55 (-0.64%) 39.10 38.30 - 39.35 1.1381 times
Tue 14 May 2024 38.80 (1.97%) 37.85 37.85 - 39.00 0.8671 times
Mon 13 May 2024 38.05 (-0.52%) 38.25 37.25 - 38.25 0.8964 times
Fri 10 May 2024 38.25 (1.59%) 37.75 36.80 - 38.40 0.8673 times
Thu 09 May 2024 37.65 (-2.59%) 38.70 37.50 - 39.00 0.6444 times
Wed 08 May 2024 38.65 (0.26%) 38.60 38.15 - 39.10 0.5757 times
Tue 07 May 2024 38.55 (-1.41%) 39.10 38.25 - 39.20 0.7569 times
Mon 06 May 2024 39.10 (-1.01%) 39.80 38.70 - 39.90 0.7828 times
Fri 03 May 2024 39.50 (-0.5%) 39.95 39.10 - 40.05 0.953 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 38.73 and 41.83

Weekly Target 136.17
Weekly Target 238.18
Weekly Target 339.266666666667
Weekly Target 441.28
Weekly Target 542.37

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 17 May 2024 40.20 (5.1%) 38.25 37.25 - 40.35 1.0254 times
Fri 10 May 2024 38.25 (-3.16%) 39.80 36.80 - 39.90 0.5836 times
Fri 03 May 2024 39.50 (-0.75%) 40.15 39.05 - 40.40 0.5592 times
Fri 26 April 2024 39.80 (3.11%) 38.70 38.45 - 40.65 0.9202 times
Fri 19 April 2024 38.60 (-3.38%) 37.75 37.50 - 39.70 0.8033 times
Fri 12 April 2024 39.95 (-2.8%) 41.45 39.70 - 42.05 0.736 times
Fri 05 April 2024 41.10 (12.45%) 37.20 37.10 - 41.90 1.685 times
Thu 28 March 2024 36.55 (-5.43%) 38.60 36.40 - 38.60 0.8669 times
Fri 22 March 2024 38.65 (2.38%) 37.75 36.00 - 39.80 1.3952 times
Fri 15 March 2024 37.75 (-6.91%) 40.80 34.90 - 40.80 1.4251 times
Thu 07 March 2024 40.55 (-4.59%) 42.65 39.30 - 42.70 0.7153 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 38.5 and 42.05

Monthly Target 135.57
Monthly Target 237.88
Monthly Target 339.116666666667
Monthly Target 441.43
Monthly Target 542.67

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 17 May 2024 40.20 (2.16%) 39.40 36.80 - 40.35 0.2357 times
Tue 30 April 2024 39.35 (7.66%) 37.20 37.10 - 42.05 0.5408 times
Thu 28 March 2024 36.55 (-13.59%) 42.50 34.90 - 42.75 0.5591 times
Thu 29 February 2024 42.30 (-11.13%) 47.90 40.80 - 49.15 0.9229 times
Wed 31 January 2024 47.60 (31.13%) 36.70 36.05 - 52.90 3.7992 times
Fri 29 December 2023 36.30 (0%) 36.50 34.85 - 38.35 0.5021 times
Thu 30 November 2023 36.30 (4.01%) 34.95 34.35 - 39.75 0.4729 times
Tue 31 October 2023 34.90 (-7.3%) 37.65 32.40 - 38.70 0.4882 times
Fri 29 September 2023 37.65 (3.01%) 36.75 36.60 - 43.75 1.1491 times
Thu 31 August 2023 36.55 (13.51%) 32.25 31.65 - 38.20 1.33 times
Mon 31 July 2023 32.20 (-3.01%) 33.40 31.60 - 34.35 0.2873 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident TRIDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trident TRIDENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trident TRIDENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trident TRIDENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.08

Tomorrow's movement Prediction of Trident TRIDENT looks bullish. It has broken an important Moving average of 39.01 with high volumes

Munafa value: 85 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.95 and Trident TRIDENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 38.79
12 day DMA 38.78
20 day DMA 39.1
35 day DMA 39.21
50 day DMA 39.07
100 day DMA 41.18
150 day DMA 39.55
200 day DMA 38.75

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0338.4538.5
12 day EMA38.9138.6738.73
20 day EMA39.0238.938.96
35 day EMA39.1839.1239.17
50 day EMA39.3639.3339.37

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7938.438.26
12 day SMA38.7838.7138.83
20 day SMA39.139.0239.05
35 day SMA39.2139.1639.13
50 day SMA39.0739.1139.19
100 day SMA41.1841.1341.12
150 day SMA39.5539.5239.52
200 day SMA38.7538.7138.68
Back to top | Use Dark Theme