Login or Join

Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 35.95 and 36.4

Daily Target 135.6
Daily Target 235.84
Daily Target 336.046666666667
Daily Target 436.29
Daily Target 536.5

Daily price and volume Trident

Date Closing Open Range Volume
Fri 20 September 2024 36.09 (0.81%) 35.80 35.80 - 36.25 0.8431 times
Thu 19 September 2024 35.80 (-1%) 36.28 35.52 - 36.45 1.3146 times
Wed 18 September 2024 36.16 (-0.88%) 36.48 36.10 - 36.57 0.93 times
Tue 17 September 2024 36.48 (-0.41%) 36.70 36.40 - 36.78 0.8213 times
Mon 16 September 2024 36.63 (-0.05%) 36.89 36.60 - 36.91 0.8882 times
Fri 13 September 2024 36.65 (0.38%) 36.59 36.57 - 37.09 0.9483 times
Thu 12 September 2024 36.51 (0.03%) 36.80 36.47 - 36.91 0.8854 times
Wed 11 September 2024 36.50 (-1.11%) 37.00 36.45 - 37.32 1.208 times
Tue 10 September 2024 36.91 (1.46%) 36.50 36.49 - 37.05 1.0785 times
Mon 09 September 2024 36.38 (-1.3%) 36.85 36.27 - 36.94 1.0825 times
Fri 06 September 2024 36.86 (-1.42%) 37.40 36.80 - 37.58 1.446 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 35.11 and 36.5

Weekly Target 134.78
Weekly Target 235.44
Weekly Target 336.173333333333
Weekly Target 436.83
Weekly Target 537.56

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 20 September 2024 36.09 (-1.53%) 36.89 35.52 - 36.91 0.6557 times
Fri 13 September 2024 36.65 (-0.57%) 36.85 36.27 - 37.32 0.7112 times
Fri 06 September 2024 36.86 (-0.32%) 36.98 36.69 - 38.04 1.028 times
Fri 30 August 2024 36.98 (-0.19%) 37.57 36.91 - 37.65 0.3735 times
Thu 29 August 2024 37.05 (0%) 37.57 36.91 - 37.65 0.2172 times
Thu 29 August 2024 37.05 (-1.83%) 37.99 36.91 - 38.25 0.7591 times
Fri 23 August 2024 37.74 (-0.47%) 37.29 37.24 - 38.49 0.8112 times
Wed 21 August 2024 37.92 (2.24%) 37.09 37.09 - 38.34 0.7483 times
Fri 16 August 2024 37.09 (-2.09%) 37.70 36.60 - 37.80 0.959 times
Fri 09 August 2024 37.88 (-0.86%) 37.10 36.40 - 39.75 3.7368 times
Fri 02 August 2024 38.21 (1.22%) 38.25 37.70 - 41.45 6.5276 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 34.55 and 37.07

Monthly Target 134.03
Monthly Target 235.06
Monthly Target 336.55
Monthly Target 437.58
Monthly Target 539.07

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 20 September 2024 36.09 (-2.41%) 36.98 35.52 - 38.04 0.1908 times
Fri 30 August 2024 36.98 (-6.09%) 39.64 36.40 - 39.75 0.6775 times
Wed 31 July 2024 39.38 (3.41%) 38.30 36.20 - 41.45 0.887 times
Fri 28 June 2024 38.08 (4.33%) 38.15 33.50 - 41.78 0.7601 times
Fri 31 May 2024 36.50 (-7.24%) 39.40 36.40 - 40.80 0.4799 times
Tue 30 April 2024 39.35 (7.66%) 37.20 37.10 - 42.05 0.599 times
Thu 28 March 2024 36.55 (-13.59%) 42.50 34.90 - 42.75 0.6193 times
Thu 29 February 2024 42.30 (-11.13%) 47.90 40.80 - 49.15 1.0223 times
Wed 31 January 2024 47.60 (31.13%) 36.70 36.05 - 52.90 4.2081 times
Fri 29 December 2023 36.30 (0%) 36.50 34.85 - 38.35 0.5561 times
Thu 30 November 2023 36.30 (4.01%) 34.95 34.35 - 39.75 0.5239 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident TRIDENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident TRIDENT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 20 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (TRIDENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Trident TRIDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident TRIDENT stock. Volume based technical analysis of Trident TRIDENT stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 36.23
12 day DMA 36.53
20 day DMA 36.73
35 day DMA 37.11
50 day DMA 37.33
100 day DMA 37.73
150 day DMA 38.47
200 day DMA 39.38

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1836.2336.45
12 day EMA36.4736.5436.67
20 day EMA36.6836.7436.84
35 day EMA36.9837.0337.1
50 day EMA37.2637.3137.37

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2336.3436.49
12 day SMA36.5336.636.69
20 day SMA36.7336.8136.89
35 day SMA37.1137.1637.18
50 day SMA37.3337.3737.41
100 day SMA37.7337.7637.8
150 day SMA38.4738.5238.59
200 day SMA39.3839.3839.39
Back to top | Use Dark Theme