Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 318.43 and 328.98
| Daily Target 1 | 316.07 |
| Daily Target 2 | 320.78 |
| Daily Target 3 | 326.61666666667 |
| Daily Target 4 | 331.33 |
| Daily Target 5 | 337.17 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 325.50 (-0.67%) | 328.00 | 321.90 - 332.45 | 0.808 times | Thu 30 October 2025 | 327.70 (-1.07%) | 331.25 | 325.10 - 334.80 | 0.8147 times | Wed 29 October 2025 | 331.25 (0.9%) | 330.00 | 330.00 - 340.00 | 1.1306 times | Tue 28 October 2025 | 328.30 (-4.22%) | 342.75 | 320.60 - 346.60 | 3.0868 times | Mon 27 October 2025 | 342.75 (1.89%) | 339.75 | 337.05 - 349.90 | 1.3605 times | Fri 24 October 2025 | 336.40 (-1.03%) | 342.80 | 335.00 - 342.85 | 0.654 times | Thu 23 October 2025 | 339.90 (-0.26%) | 343.05 | 338.00 - 349.65 | 0.9726 times | Wed 22 October 2025 | 340.80 (1.78%) | 336.95 | 332.10 - 343.00 | 0.3968 times | Mon 20 October 2025 | 334.85 (-0.9%) | 338.80 | 334.00 - 343.05 | 0.4191 times | Fri 17 October 2025 | 337.90 (0.06%) | 340.75 | 333.95 - 340.75 | 0.3568 times | Thu 16 October 2025 | 337.70 (0.42%) | 339.50 | 335.75 - 344.00 | 1.1052 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 308.4 and 337.7
| Weekly Target 1 | 302.7 |
| Weekly Target 2 | 314.1 |
| Weekly Target 3 | 332 |
| Weekly Target 4 | 343.4 |
| Weekly Target 5 | 361.3 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 325.50 (-3.24%) | 339.75 | 320.60 - 349.90 | 0.7032 times | Fri 24 October 2025 | 336.40 (-0.44%) | 338.80 | 332.10 - 349.65 | 0.2385 times | Fri 17 October 2025 | 337.90 (-3.35%) | 345.00 | 330.10 - 349.25 | 0.61 times | Fri 10 October 2025 | 349.60 (-8.16%) | 377.35 | 348.00 - 387.80 | 0.8027 times | Fri 03 October 2025 | 380.65 (10.46%) | 352.00 | 336.10 - 404.90 | 2.0557 times | Fri 26 September 2025 | 344.60 (-5.12%) | 373.95 | 340.00 - 376.50 | 1.334 times | Fri 19 September 2025 | 363.20 (12.46%) | 319.00 | 319.00 - 405.00 | 3.407 times | Fri 12 September 2025 | 322.95 (1.78%) | 318.85 | 298.40 - 332.10 | 0.3599 times | Fri 05 September 2025 | 317.30 (1.83%) | 316.25 | 308.55 - 334.45 | 0.2835 times | Fri 29 August 2025 | 311.60 (-3.89%) | 320.05 | 310.00 - 333.65 | 0.2056 times | Fri 22 August 2025 | 324.20 (0.97%) | 327.90 | 313.05 - 332.45 | 0.2299 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 280.9 and 365.2
| Monthly Target 1 | 266.03 |
| Monthly Target 2 | 295.77 |
| Monthly Target 3 | 350.33333333333 |
| Monthly Target 4 | 380.07 |
| Monthly Target 5 | 434.63 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.1142 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 1.5321 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3259 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.4913 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 0.8564 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.5398 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.4015 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.4718 times | Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.5117 times | Fri 31 January 2025 | 389.10 (-10.69%) | 439.00 | 373.95 - 450.00 | 0.7552 times | Tue 31 December 2024 | 435.65 (1.33%) | 434.60 | 416.10 - 507.40 | 2.2243 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 344 and price is deviating by 15 points
Upper Bollinger band is at 372 and lower is at 315, while middle bands are at 329 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.1 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 331.1 |
| 12 day DMA | 334.95 |
| 20 day DMA | 343.15 |
| 35 day DMA | 346 |
| 50 day DMA | 338.27 |
| 100 day DMA | 351.91 |
| 150 day DMA | 360.34 |
| 200 day DMA | 360.13 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.93 | 332.15 | 334.38 |
| 12 day EMA | 334.97 | 336.69 | 338.32 |
| 20 day EMA | 338.09 | 339.42 | 340.65 |
| 35 day EMA | 337.19 | 337.88 | 338.48 |
| 50 day EMA | 335.7 | 336.12 | 336.46 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.1 | 333.28 | 335.72 |
| 12 day SMA | 334.95 | 335.5 | 336.36 |
| 20 day SMA | 343.15 | 344.24 | 344.84 |
| 35 day SMA | 346 | 345.77 | 345.26 |
| 50 day SMA | 338.27 | 338.2 | 337.93 |
| 100 day SMA | 351.91 | 352.64 | 353.28 |
| 150 day SMA | 360.34 | 360.76 | 361.08 |
| 200 day SMA | 360.13 | 360.59 | 361.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.