Login or Join

Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Trf

Strong Daily Stock price targets for Trf TRF are 350.6 and 368.4

Daily Target 1336.72
Daily Target 2346.68
Daily Target 3354.51666666667
Daily Target 4364.48
Daily Target 5372.32

Daily price and volume Trf

Date Closing Open Range Volume
Tue 01 April 2025 356.65 (1.78%) 349.00 344.55 - 362.35 0.2791 times
Fri 28 March 2025 350.40 (-1.63%) 357.50 347.20 - 371.00 0.392 times
Thu 27 March 2025 356.20 (-2.14%) 364.00 350.55 - 374.20 0.6373 times
Wed 26 March 2025 364.00 (-1.38%) 370.40 361.05 - 380.85 0.7179 times
Tue 25 March 2025 369.10 (-4.93%) 387.00 367.95 - 389.70 0.7662 times
Mon 24 March 2025 388.25 (3.6%) 371.10 371.10 - 396.00 1.3167 times
Fri 21 March 2025 374.75 (8.81%) 344.40 343.05 - 405.00 4.012 times
Thu 20 March 2025 344.40 (-0.72%) 343.85 340.55 - 351.95 0.3178 times
Wed 19 March 2025 346.90 (1.89%) 336.00 335.85 - 351.80 0.7062 times
Tue 18 March 2025 340.45 (4.22%) 326.65 325.90 - 345.45 0.855 times
Mon 17 March 2025 326.65 (0.31%) 325.00 324.00 - 337.80 0.6909 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf TRF are 350.6 and 368.4

Weekly Target 1336.72
Weekly Target 2346.68
Weekly Target 3354.51666666667
Weekly Target 4364.48
Weekly Target 5372.32

Weekly price and volumes for Trf

Date Closing Open Range Volume
Tue 01 April 2025 356.65 (1.78%) 349.00 344.55 - 362.35 0.1302 times
Fri 28 March 2025 350.40 (-6.5%) 371.10 347.20 - 396.00 1.7866 times
Fri 21 March 2025 374.75 (15.08%) 325.00 324.00 - 405.00 3.0702 times
Thu 13 March 2025 325.65 (-5.03%) 342.00 312.95 - 353.95 0.828 times
Fri 07 March 2025 342.90 (6.24%) 330.00 295.00 - 349.00 0.954 times
Fri 28 February 2025 322.75 (-8.63%) 347.95 315.10 - 369.25 0.4896 times
Fri 21 February 2025 353.25 (8.44%) 325.75 310.80 - 356.00 0.6317 times
Fri 14 February 2025 325.75 (-13.41%) 382.90 321.10 - 383.90 0.6603 times
Fri 07 February 2025 376.20 (-3.32%) 387.00 371.55 - 400.00 0.5264 times
Fri 31 January 2025 389.10 (-5.27%) 412.45 374.95 - 428.80 0.923 times
Fri 24 January 2025 410.75 (4.41%) 390.45 373.95 - 423.00 1.0398 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf TRF are 350.6 and 368.4

Monthly Target 1336.72
Monthly Target 2346.68
Monthly Target 3354.51666666667
Monthly Target 4364.48
Monthly Target 5372.32

Monthly price and volumes Trf

Date Closing Open Range Volume
Tue 01 April 2025 356.65 (1.78%) 349.00 344.55 - 362.35 0.0213 times
Fri 28 March 2025 350.40 (8.57%) 330.00 295.00 - 405.00 1.0856 times
Fri 28 February 2025 322.75 (-17.05%) 387.00 310.80 - 400.00 0.3774 times
Fri 31 January 2025 389.10 (-10.69%) 439.00 373.95 - 450.00 0.5919 times
Tue 31 December 2024 435.65 (1.33%) 434.60 416.10 - 507.40 1.655 times
Fri 29 November 2024 429.95 (-1.73%) 442.95 390.00 - 466.40 0.2542 times
Thu 31 October 2024 437.50 (-11.43%) 506.30 410.55 - 528.80 0.5585 times
Mon 30 September 2024 493.95 (-12.32%) 574.00 484.55 - 574.00 0.4058 times
Fri 30 August 2024 563.35 (17.12%) 548.95 450.60 - 616.00 0.9866 times
Tue 13 February 2024 481.00 (88.22%) 253.30 253.10 - 509.95 4.0636 times
Wed 31 January 2024 255.55 (0.75%) 252.05 237.15 - 293.95 3.3534 times

 monthly chart Trf

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf TRF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 353.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trf TRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 343 and price is deviating by 21 points

Upper Bollinger band is at 384 and lower is at 302, while middle bands are at 322 and 364

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trf (TRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.82 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.

Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf TRF

DMA (daily moving average) of Trf TRF

DMA period DMA value
5 day DMA 359.27
12 day DMA 353.62
20 day DMA 342.52
35 day DMA 341.29
50 day DMA 356.34
100 day DMA 393.73
150 day DMA 426.09
200 day DMA 412.4

EMA (exponential moving average) of Trf TRF

EMA period EMA current EMA prev EMA prev2
5 day EMA357.63358.12361.98
12 day EMA353.92353.42353.97
20 day EMA350.52349.88349.83
35 day EMA354.19354.04354.25
50 day EMA358.98359.07359.42

SMA (simple moving average) of Trf TRF

SMA period SMA current SMA prev SMA prev2
5 day SMA359.27365.59370.46
12 day SMA353.62350.71348.58
20 day SMA342.52340.82339.72
35 day SMA341.29341.85342.73
50 day SMA356.34356.95357.63
100 day SMA393.73394.76395.66
150 day SMA426.09427.45428.98
200 day SMA412.4411.88411.39
Back to top | Use Dark Theme