Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 350.6 and 368.4
Daily Target 1 | 336.72 |
Daily Target 2 | 346.68 |
Daily Target 3 | 354.51666666667 |
Daily Target 4 | 364.48 |
Daily Target 5 | 372.32 |
Daily price and volume Trf
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 356.65 (1.78%) | 349.00 | 344.55 - 362.35 | 0.2791 times | Fri 28 March 2025 | 350.40 (-1.63%) | 357.50 | 347.20 - 371.00 | 0.392 times | Thu 27 March 2025 | 356.20 (-2.14%) | 364.00 | 350.55 - 374.20 | 0.6373 times | Wed 26 March 2025 | 364.00 (-1.38%) | 370.40 | 361.05 - 380.85 | 0.7179 times | Tue 25 March 2025 | 369.10 (-4.93%) | 387.00 | 367.95 - 389.70 | 0.7662 times | Mon 24 March 2025 | 388.25 (3.6%) | 371.10 | 371.10 - 396.00 | 1.3167 times | Fri 21 March 2025 | 374.75 (8.81%) | 344.40 | 343.05 - 405.00 | 4.012 times | Thu 20 March 2025 | 344.40 (-0.72%) | 343.85 | 340.55 - 351.95 | 0.3178 times | Wed 19 March 2025 | 346.90 (1.89%) | 336.00 | 335.85 - 351.80 | 0.7062 times | Tue 18 March 2025 | 340.45 (4.22%) | 326.65 | 325.90 - 345.45 | 0.855 times | Mon 17 March 2025 | 326.65 (0.31%) | 325.00 | 324.00 - 337.80 | 0.6909 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 350.6 and 368.4
Weekly Target 1 | 336.72 |
Weekly Target 2 | 346.68 |
Weekly Target 3 | 354.51666666667 |
Weekly Target 4 | 364.48 |
Weekly Target 5 | 372.32 |
Weekly price and volumes for Trf
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 356.65 (1.78%) | 349.00 | 344.55 - 362.35 | 0.1302 times | Fri 28 March 2025 | 350.40 (-6.5%) | 371.10 | 347.20 - 396.00 | 1.7866 times | Fri 21 March 2025 | 374.75 (15.08%) | 325.00 | 324.00 - 405.00 | 3.0702 times | Thu 13 March 2025 | 325.65 (-5.03%) | 342.00 | 312.95 - 353.95 | 0.828 times | Fri 07 March 2025 | 342.90 (6.24%) | 330.00 | 295.00 - 349.00 | 0.954 times | Fri 28 February 2025 | 322.75 (-8.63%) | 347.95 | 315.10 - 369.25 | 0.4896 times | Fri 21 February 2025 | 353.25 (8.44%) | 325.75 | 310.80 - 356.00 | 0.6317 times | Fri 14 February 2025 | 325.75 (-13.41%) | 382.90 | 321.10 - 383.90 | 0.6603 times | Fri 07 February 2025 | 376.20 (-3.32%) | 387.00 | 371.55 - 400.00 | 0.5264 times | Fri 31 January 2025 | 389.10 (-5.27%) | 412.45 | 374.95 - 428.80 | 0.923 times | Fri 24 January 2025 | 410.75 (4.41%) | 390.45 | 373.95 - 423.00 | 1.0398 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 350.6 and 368.4
Monthly Target 1 | 336.72 |
Monthly Target 2 | 346.68 |
Monthly Target 3 | 354.51666666667 |
Monthly Target 4 | 364.48 |
Monthly Target 5 | 372.32 |
Monthly price and volumes Trf
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 356.65 (1.78%) | 349.00 | 344.55 - 362.35 | 0.0213 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.0856 times | Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.3774 times | Fri 31 January 2025 | 389.10 (-10.69%) | 439.00 | 373.95 - 450.00 | 0.5919 times | Tue 31 December 2024 | 435.65 (1.33%) | 434.60 | 416.10 - 507.40 | 1.655 times | Fri 29 November 2024 | 429.95 (-1.73%) | 442.95 | 390.00 - 466.40 | 0.2542 times | Thu 31 October 2024 | 437.50 (-11.43%) | 506.30 | 410.55 - 528.80 | 0.5585 times | Mon 30 September 2024 | 493.95 (-12.32%) | 574.00 | 484.55 - 574.00 | 0.4058 times | Fri 30 August 2024 | 563.35 (17.12%) | 548.95 | 450.60 - 616.00 | 0.9866 times | Tue 13 February 2024 | 481.00 (88.22%) | 253.30 | 253.10 - 509.95 | 4.0636 times | Wed 31 January 2024 | 255.55 (0.75%) | 252.05 | 237.15 - 293.95 | 3.3534 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf TRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 343 and price is deviating by 21 points
Upper Bollinger band is at 384 and lower is at 302, while middle bands are at 322 and 364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.82 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
DMA period | DMA value |
5 day DMA | 359.27 |
12 day DMA | 353.62 |
20 day DMA | 342.52 |
35 day DMA | 341.29 |
50 day DMA | 356.34 |
100 day DMA | 393.73 |
150 day DMA | 426.09 |
200 day DMA | 412.4 |
EMA (exponential moving average) of Trf TRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 357.63 | 358.12 | 361.98 |
12 day EMA | 353.92 | 353.42 | 353.97 |
20 day EMA | 350.52 | 349.88 | 349.83 |
35 day EMA | 354.19 | 354.04 | 354.25 |
50 day EMA | 358.98 | 359.07 | 359.42 |
SMA (simple moving average) of Trf TRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 359.27 | 365.59 | 370.46 |
12 day SMA | 353.62 | 350.71 | 348.58 |
20 day SMA | 342.52 | 340.82 | 339.72 |
35 day SMA | 341.29 | 341.85 | 342.73 |
50 day SMA | 356.34 | 356.95 | 357.63 |
100 day SMA | 393.73 | 394.76 | 395.66 |
150 day SMA | 426.09 | 427.45 | 428.98 |
200 day SMA | 412.4 | 411.88 | 411.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.