Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 319.48 and 345.38
| Daily Target 1 | 298.57 |
| Daily Target 2 | 314.48 |
| Daily Target 3 | 324.46666666667 |
| Daily Target 4 | 340.38 |
| Daily Target 5 | 350.37 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 330.40 (6.03%) | 316.25 | 308.55 - 334.45 | 1.7498 times | Fri 29 August 2025 | 311.60 (-2.78%) | 320.00 | 310.00 - 325.00 | 0.8322 times | Thu 28 August 2025 | 320.50 (-0.16%) | 324.80 | 320.00 - 324.80 | 0.4755 times | Tue 26 August 2025 | 321.00 (-0.63%) | 323.10 | 316.00 - 333.65 | 1.7318 times | Mon 25 August 2025 | 323.05 (-0.35%) | 320.05 | 320.05 - 327.65 | 0.8559 times | Fri 22 August 2025 | 324.20 (-0.86%) | 328.30 | 323.85 - 328.30 | 0.4047 times | Thu 21 August 2025 | 327.00 (-0.5%) | 331.05 | 326.70 - 332.45 | 1.258 times | Wed 20 August 2025 | 328.65 (2.14%) | 318.20 | 318.20 - 330.45 | 1.2371 times | Tue 19 August 2025 | 321.75 (2.35%) | 314.95 | 314.95 - 323.50 | 0.5009 times | Mon 18 August 2025 | 314.35 (-2.1%) | 327.90 | 313.05 - 327.90 | 0.9541 times | Thu 14 August 2025 | 321.10 (2.78%) | 312.85 | 310.95 - 324.50 | 1.3537 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 319.48 and 345.38
| Weekly Target 1 | 298.57 |
| Weekly Target 2 | 314.48 |
| Weekly Target 3 | 324.46666666667 |
| Weekly Target 4 | 340.38 |
| Weekly Target 5 | 350.37 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 330.40 (6.03%) | 316.25 | 308.55 - 334.45 | 0.2848 times | Fri 29 August 2025 | 311.60 (-3.89%) | 320.05 | 310.00 - 333.65 | 0.6341 times | Fri 22 August 2025 | 324.20 (0.97%) | 327.90 | 313.05 - 332.45 | 0.7088 times | Thu 14 August 2025 | 321.10 (-3.03%) | 331.00 | 308.30 - 333.45 | 1.14 times | Fri 08 August 2025 | 331.15 (-0.93%) | 335.70 | 326.40 - 343.60 | 1.0315 times | Fri 01 August 2025 | 334.25 (-8.12%) | 369.00 | 326.20 - 369.00 | 1.0985 times | Fri 25 July 2025 | 363.80 (-5.11%) | 383.40 | 361.00 - 388.95 | 1.2686 times | Fri 18 July 2025 | 383.40 (1.63%) | 379.95 | 374.00 - 394.95 | 1.3496 times | Fri 11 July 2025 | 377.25 (-1.11%) | 381.95 | 374.70 - 387.95 | 1.3362 times | Fri 04 July 2025 | 381.50 (-0.57%) | 379.00 | 377.20 - 395.00 | 1.148 times | Fri 27 June 2025 | 383.70 (2.4%) | 374.70 | 369.55 - 391.95 | 1.3774 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 319.48 and 345.38
| Monthly Target 1 | 298.57 |
| Monthly Target 2 | 314.48 |
| Monthly Target 3 | 324.46666666667 |
| Monthly Target 4 | 340.38 |
| Monthly Target 5 | 350.37 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 330.40 (6.03%) | 316.25 | 308.55 - 334.45 | 0.026 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3393 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.5116 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 0.8918 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.5621 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.5008 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.5327 times | Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.5329 times | Fri 31 January 2025 | 389.10 (-10.69%) | 439.00 | 373.95 - 450.00 | 0.7865 times | Tue 31 December 2024 | 435.65 (1.33%) | 434.60 | 416.10 - 507.40 | 2.3163 times | Fri 29 November 2024 | 429.95 (-1.73%) | 442.95 | 390.00 - 466.40 | 0.3589 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf TRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf TRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trf TRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.63
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 9 points
Upper Bollinger band is at 341 and lower is at 309, while middle bands are at 317 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.25 and Trf TRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 321.31 |
| 12 day DMA | 321.33 |
| 20 day DMA | 324.58 |
| 35 day DMA | 343.99 |
| 50 day DMA | 355.45 |
| 100 day DMA | 368.34 |
| 150 day DMA | 363.73 |
| 200 day DMA | 380.11 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.51 | 318.56 | 322.04 |
| 12 day EMA | 323.78 | 322.58 | 324.58 |
| 20 day EMA | 328.91 | 328.75 | 330.55 |
| 35 day EMA | 340.33 | 340.91 | 342.64 |
| 50 day EMA | 353.95 | 354.91 | 356.68 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.31 | 320.07 | 323.15 |
| 12 day SMA | 321.33 | 319.73 | 320.32 |
| 20 day SMA | 324.58 | 325.16 | 326.59 |
| 35 day SMA | 343.99 | 345.39 | 347.39 |
| 50 day SMA | 355.45 | 356.22 | 357.57 |
| 100 day SMA | 368.34 | 368.59 | 369.22 |
| 150 day SMA | 363.73 | 364.13 | 364.73 |
| 200 day SMA | 380.11 | 380.73 | 381.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.