Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 6403.33 and 6576.13
Daily Target 1 | 6269.08 |
Daily Target 2 | 6364.77 |
Daily Target 3 | 6441.8833333333 |
Daily Target 4 | 6537.57 |
Daily Target 5 | 6614.68 |
Daily price and volume Trent
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6460.45 (0.57%) | 6400.00 | 6346.20 - 6519.00 | 0.9397 times | Tue 19 November 2024 | 6423.85 (1.94%) | 6359.85 | 6359.80 - 6579.90 | 0.4191 times | Mon 18 November 2024 | 6301.65 (-2.5%) | 6411.60 | 6275.00 - 6453.00 | 0.5153 times | Thu 14 November 2024 | 6463.00 (-0.54%) | 6496.00 | 6367.05 - 6550.30 | 0.3858 times | Wed 13 November 2024 | 6498.25 (-0.46%) | 6499.00 | 6412.45 - 6619.70 | 0.4716 times | Tue 12 November 2024 | 6528.55 (0.74%) | 6520.00 | 6500.00 - 6717.90 | 0.7822 times | Mon 11 November 2024 | 6480.70 (2.89%) | 6230.35 | 6212.05 - 6620.00 | 1.4543 times | Fri 08 November 2024 | 6298.95 (-3.18%) | 6550.00 | 6270.00 - 6563.15 | 1.5687 times | Thu 07 November 2024 | 6505.50 (-6.47%) | 6999.00 | 6306.85 - 7015.25 | 2.7528 times | Wed 06 November 2024 | 6955.45 (-0.19%) | 7024.00 | 6801.10 - 7236.00 | 0.7104 times | Tue 05 November 2024 | 6968.35 (-1.35%) | 7006.00 | 6794.05 - 7078.50 | 0.6381 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 6367.73 and 6672.63
Weekly Target 1 | 6133.55 |
Weekly Target 2 | 6297 |
Weekly Target 3 | 6438.45 |
Weekly Target 4 | 6601.9 |
Weekly Target 5 | 6743.35 |
Weekly price and volumes for Trent
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6460.45 (-0.04%) | 6411.60 | 6275.00 - 6579.90 | 0.5728 times | Thu 14 November 2024 | 6463.00 (2.6%) | 6230.35 | 6212.05 - 6717.90 | 0.9457 times | Fri 08 November 2024 | 6298.95 (-11.89%) | 7109.00 | 6270.00 - 7236.00 | 1.8626 times | Fri 01 November 2024 | 7149.00 (-2.89%) | 7362.25 | 7071.00 - 7446.10 | 0.3951 times | Fri 25 October 2024 | 7361.45 (-5.23%) | 7820.00 | 7064.05 - 7850.00 | 0.5354 times | Fri 18 October 2024 | 7768.05 (-5.67%) | 8280.05 | 7620.20 - 8345.00 | 0.636 times | Fri 11 October 2024 | 8234.95 (11.99%) | 7307.20 | 7284.00 - 8322.20 | 1.1022 times | Fri 04 October 2024 | 7353.30 (-6.13%) | 7814.75 | 7272.00 - 7833.95 | 0.638 times | Fri 27 September 2024 | 7833.70 (4.94%) | 7520.95 | 7464.15 - 7939.90 | 2.7729 times | Fri 20 September 2024 | 7465.15 (3.21%) | 7270.00 | 7183.55 - 7508.80 | 0.5392 times | Fri 13 September 2024 | 7233.15 (1.82%) | 7104.00 | 7048.05 - 7309.00 | 0.4172 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 5824.28 and 6848.23
Monthly Target 1 | 5612.22 |
Monthly Target 2 | 6036.33 |
Monthly Target 3 | 6636.1666666667 |
Monthly Target 4 | 7060.28 |
Monthly Target 5 | 7660.12 |
Monthly price and volumes Trent
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6460.45 (-9.37%) | 7153.95 | 6212.05 - 7236.00 | 0.8933 times | Thu 31 October 2024 | 7128.35 (-5.89%) | 7600.00 | 7064.05 - 8345.00 | 0.8102 times | Mon 30 September 2024 | 7574.65 (5.81%) | 7179.25 | 6950.05 - 7939.90 | 1.1925 times | Fri 30 August 2024 | 7158.75 (22.6%) | 5894.00 | 5194.55 - 7325.00 | 1.472 times | Wed 31 July 2024 | 5839.00 (6.55%) | 5500.00 | 4955.65 - 5919.30 | 0.7031 times | Fri 28 June 2024 | 5479.85 (20.19%) | 4745.80 | 4196.00 - 5509.00 | 0.738 times | Fri 31 May 2024 | 4559.15 (3.38%) | 4409.90 | 4358.00 - 4777.90 | 0.8764 times | Tue 30 April 2024 | 4409.90 (11.7%) | 3974.95 | 3843.00 - 4670.00 | 1.0613 times | Thu 28 March 2024 | 3948.00 (1.71%) | 3924.00 | 3750.25 - 4243.95 | 0.7839 times | Thu 29 February 2024 | 3881.80 (25.75%) | 3089.00 | 2955.00 - 4099.80 | 1.4693 times | Wed 31 January 2024 | 3086.95 (1.05%) | 3061.80 | 2940.75 - 3295.00 | 0.5675 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6615.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6878 and price is deviating by 424 points
Upper Bollinger band is at 7725 and lower is at 6032, while middle bands are at 6455 and 7302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6483.12 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
DMA period | DMA value |
5 day DMA | 6429.44 |
12 day DMA | 6579.04 |
20 day DMA | 6877.86 |
35 day DMA | 7277.16 |
50 day DMA | 7327.88 |
100 day DMA | 6745.65 |
150 day DMA | 6100.44 |
200 day DMA | 5561.49 |
EMA (exponential moving average) of Trent TRENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6448.14 | 6441.99 | 6451.06 |
12 day EMA | 6615.24 | 6643.37 | 6683.27 |
20 day EMA | 6810.3 | 6847.11 | 6891.64 |
35 day EMA | 7007.57 | 7039.78 | 7076.04 |
50 day EMA | 7221.3 | 7252.34 | 7286.14 |
SMA (simple moving average) of Trent TRENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6429.44 | 6443.06 | 6454.43 |
12 day SMA | 6579.04 | 6636.42 | 6695.13 |
20 day SMA | 6877.86 | 6929.7 | 6988.84 |
35 day SMA | 7277.16 | 7309 | 7349.28 |
50 day SMA | 7327.88 | 7341.41 | 7355 |
100 day SMA | 6745.65 | 6735.98 | 6727.1 |
150 day SMA | 6100.44 | 6085.16 | 6070.06 |
200 day SMA | 5561.49 | 5544.36 | 5527.38 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 6424.40 | 6401.00 | 6387.00 to 6588.00 | 0.99 times |
18 Mon | 6341.90 | 6437.85 | 6293.25 to 6463.80 | 1 times |
14 Thu | 6468.40 | 6538.90 | 6385.15 to 6571.95 | 0.99 times |
13 Wed | 6515.95 | 6516.50 | 6440.00 to 6622.00 | 1 times |
12 Tue | 6532.15 | 6527.20 | 6507.00 to 6733.00 | 1.02 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 6467.20 | 6476.15 | 6435.00 to 6620.00 | 1.27 times |
18 Mon | 6371.95 | 6478.75 | 6330.00 to 6495.30 | 1.18 times |
14 Thu | 6508.60 | 6623.40 | 6432.00 to 6623.40 | 0.94 times |
13 Wed | 6553.00 | 6505.15 | 6484.15 to 6660.90 | 0.86 times |
12 Tue | 6569.55 | 6566.70 | 6550.00 to 6770.70 | 0.75 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 6510.80 | 6600.00 | 6493.00 to 6660.00 | 1.26 times |
18 Mon | 6433.00 | 6500.00 | 6375.00 to 6502.00 | 1 times |
14 Thu | 6546.15 | 6597.65 | 6490.00 to 6630.25 | 0.92 times |
13 Wed | 6609.85 | 6550.00 | 6541.00 to 6702.00 | 0.89 times |
12 Tue | 6609.70 | 6649.90 | 6600.00 to 6804.70 | 0.92 times |
Option chain for Trent TRENT 28 Thu November 2024 expiry
Trent TRENT Option strike: 8500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 3.40 | 1398.00 | 0.02 |
18 Mon November 2024 | 3.35 | 1398.00 | 0.02 |
Trent TRENT Option strike: 8400.00
Date | CE | PE | PCR |
19 Tue November 2024 | 3.25 | 1150.00 | 0.1 |
18 Mon November 2024 | 2.80 | 1150.00 | 0.1 |
Trent TRENT Option strike: 8300.00
Date | CE | PE | PCR |
19 Tue November 2024 | 4.65 | 1353.05 | 0.01 |
18 Mon November 2024 | 4.00 | 1353.05 | 0.01 |
Trent TRENT Option strike: 8200.00
Date | CE | PE | PCR |
19 Tue November 2024 | 4.40 | 950.00 | 0.01 |
18 Mon November 2024 | 4.25 | 950.00 | 0.01 |
Trent TRENT Option strike: 8100.00
Date | CE | PE | PCR |
19 Tue November 2024 | 4.75 | 1276.60 | 0.02 |
18 Mon November 2024 | 3.65 | 1276.60 | 0.01 |
Trent TRENT Option strike: 8000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 4.00 | 1495.00 | 0.08 |
18 Mon November 2024 | 4.35 | 1653.20 | 0.07 |
Trent TRENT Option strike: 7900.00
Date | CE | PE | PCR |
19 Tue November 2024 | 4.45 | 1519.00 | 0.11 |
18 Mon November 2024 | 4.35 | 1519.00 | 0.09 |
Trent TRENT Option strike: 7800.00
Date | CE | PE | PCR |
19 Tue November 2024 | 4.70 | 1290.00 | 0.2 |
18 Mon November 2024 | 5.00 | 1240.00 | 0.2 |
Trent TRENT Option strike: 7700.00
Date | CE | PE | PCR |
19 Tue November 2024 | 5.90 | 1405.70 | 0.05 |
18 Mon November 2024 | 5.45 | 1405.70 | 0.05 |
Trent TRENT Option strike: 7600.00
Date | CE | PE | PCR |
19 Tue November 2024 | 6.20 | 1110.00 | 0.12 |
18 Mon November 2024 | 5.90 | 1296.80 | 0.11 |
Trent TRENT Option strike: 7500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 6.60 | 969.05 | 0.09 |
18 Mon November 2024 | 6.30 | 1185.00 | 0.09 |
Trent TRENT Option strike: 7400.00
Date | CE | PE | PCR |
19 Tue November 2024 | 8.05 | 902.90 | 0.13 |
18 Mon November 2024 | 7.15 | 900.00 | 0.12 |
Trent TRENT Option strike: 7300.00
Date | CE | PE | PCR |
19 Tue November 2024 | 9.90 | 750.00 | 0.22 |
18 Mon November 2024 | 8.80 | 842.65 | 0.24 |
Trent TRENT Option strike: 7200.00
Date | CE | PE | PCR |
19 Tue November 2024 | 12.40 | 724.00 | 0.37 |
18 Mon November 2024 | 10.35 | 833.95 | 0.36 |
Trent TRENT Option strike: 7100.00
Date | CE | PE | PCR |
19 Tue November 2024 | 14.65 | 687.20 | 0.27 |
18 Mon November 2024 | 12.40 | 762.50 | 0.25 |
Trent TRENT Option strike: 7000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 19.85 | 593.85 | 0.15 |
18 Mon November 2024 | 15.45 | 667.40 | 0.15 |
Trent TRENT Option strike: 6900.00
Date | CE | PE | PCR |
19 Tue November 2024 | 27.05 | 512.85 | 0.45 |
18 Mon November 2024 | 19.25 | 594.00 | 0.52 |
Trent TRENT Option strike: 6800.00
Date | CE | PE | PCR |
19 Tue November 2024 | 36.15 | 407.50 | 0.34 |
18 Mon November 2024 | 27.25 | 475.90 | 0.37 |
Trent TRENT Option strike: 6700.00
Date | CE | PE | PCR |
19 Tue November 2024 | 52.05 | 325.75 | 0.24 |
18 Mon November 2024 | 36.45 | 393.40 | 0.21 |
Trent TRENT Option strike: 6600.00
Date | CE | PE | PCR |
19 Tue November 2024 | 71.65 | 242.90 | 0.4 |
18 Mon November 2024 | 50.60 | 321.40 | 0.45 |
Trent TRENT Option strike: 6500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 103.30 | 175.25 | 0.54 |
18 Mon November 2024 | 73.75 | 234.00 | 0.52 |
Trent TRENT Option strike: 6400.00
Date | CE | PE | PCR |
19 Tue November 2024 | 147.65 | 121.45 | 1.41 |
18 Mon November 2024 | 106.15 | 171.20 | 1.25 |
Trent TRENT Option strike: 6300.00
Date | CE | PE | PCR |
19 Tue November 2024 | 201.30 | 82.25 | 2.48 |
18 Mon November 2024 | 153.60 | 124.50 | 2.03 |
Trent TRENT Option strike: 6200.00
Date | CE | PE | PCR |
19 Tue November 2024 | 278.15 | 55.70 | 8.71 |
18 Mon November 2024 | 216.35 | 84.85 | 7.08 |
Trent TRENT Option strike: 6100.00
Date | CE | PE | PCR |
19 Tue November 2024 | 408.90 | 40.55 | 3.89 |
18 Mon November 2024 | 287.10 | 59.30 | 4.35 |
Trent TRENT Option strike: 6000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 460.30 | 30.20 | 7.91 |
18 Mon November 2024 | 366.60 | 42.15 | 8.54 |
Trent TRENT Option strike: 5900.00
Date | CE | PE | PCR |
19 Tue November 2024 | 598.00 | 21.65 | 13.04 |
18 Mon November 2024 | 690.00 | 29.25 | 18.71 |
Trent TRENT Option strike: 5700.00
Date | CE | PE | PCR |
19 Tue November 2024 | 750.35 | 10.85 | 266 |
18 Mon November 2024 | 750.35 | 14.30 | 247 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.