Login or Join

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 6403.33 and 6576.13

Daily Target 16269.08
Daily Target 26364.77
Daily Target 36441.8833333333
Daily Target 46537.57
Daily Target 56614.68

Daily price and volume Trent

Date Closing Open Range Volume
Thu 21 November 2024 6460.45 (0.57%) 6400.00 6346.20 - 6519.00 0.9397 times
Tue 19 November 2024 6423.85 (1.94%) 6359.85 6359.80 - 6579.90 0.4191 times
Mon 18 November 2024 6301.65 (-2.5%) 6411.60 6275.00 - 6453.00 0.5153 times
Thu 14 November 2024 6463.00 (-0.54%) 6496.00 6367.05 - 6550.30 0.3858 times
Wed 13 November 2024 6498.25 (-0.46%) 6499.00 6412.45 - 6619.70 0.4716 times
Tue 12 November 2024 6528.55 (0.74%) 6520.00 6500.00 - 6717.90 0.7822 times
Mon 11 November 2024 6480.70 (2.89%) 6230.35 6212.05 - 6620.00 1.4543 times
Fri 08 November 2024 6298.95 (-3.18%) 6550.00 6270.00 - 6563.15 1.5687 times
Thu 07 November 2024 6505.50 (-6.47%) 6999.00 6306.85 - 7015.25 2.7528 times
Wed 06 November 2024 6955.45 (-0.19%) 7024.00 6801.10 - 7236.00 0.7104 times
Tue 05 November 2024 6968.35 (-1.35%) 7006.00 6794.05 - 7078.50 0.6381 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 6367.73 and 6672.63

Weekly Target 16133.55
Weekly Target 26297
Weekly Target 36438.45
Weekly Target 46601.9
Weekly Target 56743.35

Weekly price and volumes for Trent

Date Closing Open Range Volume
Thu 21 November 2024 6460.45 (-0.04%) 6411.60 6275.00 - 6579.90 0.5728 times
Thu 14 November 2024 6463.00 (2.6%) 6230.35 6212.05 - 6717.90 0.9457 times
Fri 08 November 2024 6298.95 (-11.89%) 7109.00 6270.00 - 7236.00 1.8626 times
Fri 01 November 2024 7149.00 (-2.89%) 7362.25 7071.00 - 7446.10 0.3951 times
Fri 25 October 2024 7361.45 (-5.23%) 7820.00 7064.05 - 7850.00 0.5354 times
Fri 18 October 2024 7768.05 (-5.67%) 8280.05 7620.20 - 8345.00 0.636 times
Fri 11 October 2024 8234.95 (11.99%) 7307.20 7284.00 - 8322.20 1.1022 times
Fri 04 October 2024 7353.30 (-6.13%) 7814.75 7272.00 - 7833.95 0.638 times
Fri 27 September 2024 7833.70 (4.94%) 7520.95 7464.15 - 7939.90 2.7729 times
Fri 20 September 2024 7465.15 (3.21%) 7270.00 7183.55 - 7508.80 0.5392 times
Fri 13 September 2024 7233.15 (1.82%) 7104.00 7048.05 - 7309.00 0.4172 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 5824.28 and 6848.23

Monthly Target 15612.22
Monthly Target 26036.33
Monthly Target 36636.1666666667
Monthly Target 47060.28
Monthly Target 57660.12

Monthly price and volumes Trent

Date Closing Open Range Volume
Thu 21 November 2024 6460.45 (-9.37%) 7153.95 6212.05 - 7236.00 0.8933 times
Thu 31 October 2024 7128.35 (-5.89%) 7600.00 7064.05 - 8345.00 0.8102 times
Mon 30 September 2024 7574.65 (5.81%) 7179.25 6950.05 - 7939.90 1.1925 times
Fri 30 August 2024 7158.75 (22.6%) 5894.00 5194.55 - 7325.00 1.472 times
Wed 31 July 2024 5839.00 (6.55%) 5500.00 4955.65 - 5919.30 0.7031 times
Fri 28 June 2024 5479.85 (20.19%) 4745.80 4196.00 - 5509.00 0.738 times
Fri 31 May 2024 4559.15 (3.38%) 4409.90 4358.00 - 4777.90 0.8764 times
Tue 30 April 2024 4409.90 (11.7%) 3974.95 3843.00 - 4670.00 1.0613 times
Thu 28 March 2024 3948.00 (1.71%) 3924.00 3750.25 - 4243.95 0.7839 times
Thu 29 February 2024 3881.80 (25.75%) 3089.00 2955.00 - 4099.80 1.4693 times
Wed 31 January 2024 3086.95 (1.05%) 3061.80 2940.75 - 3295.00 0.5675 times

 monthly chart Trent

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6615.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent TRENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6878 and price is deviating by 424 points

Upper Bollinger band is at 7725 and lower is at 6032, while middle bands are at 6455 and 7302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6483.12 and Trent TRENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 6429.44
12 day DMA 6579.04
20 day DMA 6877.86
35 day DMA 7277.16
50 day DMA 7327.88
100 day DMA 6745.65
150 day DMA 6100.44
200 day DMA 5561.49

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA6448.146441.996451.06
12 day EMA6615.246643.376683.27
20 day EMA6810.36847.116891.64
35 day EMA7007.577039.787076.04
50 day EMA7221.37252.347286.14

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA6429.446443.066454.43
12 day SMA6579.046636.426695.13
20 day SMA6877.866929.76988.84
35 day SMA7277.1673097349.28
50 day SMA7327.887341.417355
100 day SMA6745.656735.986727.1
150 day SMA6100.446085.166070.06
200 day SMA5561.495544.365527.38

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 6424.40 6401.00 6387.00 to 6588.00 0.99 times
18 Mon 6341.90 6437.85 6293.25 to 6463.80 1 times
14 Thu 6468.40 6538.90 6385.15 to 6571.95 0.99 times
13 Wed 6515.95 6516.50 6440.00 to 6622.00 1 times
12 Tue 6532.15 6527.20 6507.00 to 6733.00 1.02 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 6467.20 6476.15 6435.00 to 6620.00 1.27 times
18 Mon 6371.95 6478.75 6330.00 to 6495.30 1.18 times
14 Thu 6508.60 6623.40 6432.00 to 6623.40 0.94 times
13 Wed 6553.00 6505.15 6484.15 to 6660.90 0.86 times
12 Tue 6569.55 6566.70 6550.00 to 6770.70 0.75 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 6510.80 6600.00 6493.00 to 6660.00 1.26 times
18 Mon 6433.00 6500.00 6375.00 to 6502.00 1 times
14 Thu 6546.15 6597.65 6490.00 to 6630.25 0.92 times
13 Wed 6609.85 6550.00 6541.00 to 6702.00 0.89 times
12 Tue 6609.70 6649.90 6600.00 to 6804.70 0.92 times

Option chain for Trent TRENT 28 Thu November 2024 expiry

Trent TRENT Option strike: 8500.00

Date CE PE PCR
19 Tue November 2024 3.401398.00 0.02
18 Mon November 2024 3.351398.00 0.02

Trent TRENT Option strike: 8400.00

Date CE PE PCR
19 Tue November 2024 3.251150.00 0.1
18 Mon November 2024 2.801150.00 0.1

Trent TRENT Option strike: 8300.00

Date CE PE PCR
19 Tue November 2024 4.651353.05 0.01
18 Mon November 2024 4.001353.05 0.01

Trent TRENT Option strike: 8200.00

Date CE PE PCR
19 Tue November 2024 4.40950.00 0.01
18 Mon November 2024 4.25950.00 0.01

Trent TRENT Option strike: 8100.00

Date CE PE PCR
19 Tue November 2024 4.751276.60 0.02
18 Mon November 2024 3.651276.60 0.01

Trent TRENT Option strike: 8000.00

Date CE PE PCR
19 Tue November 2024 4.001495.00 0.08
18 Mon November 2024 4.351653.20 0.07

Trent TRENT Option strike: 7900.00

Date CE PE PCR
19 Tue November 2024 4.451519.00 0.11
18 Mon November 2024 4.351519.00 0.09

Trent TRENT Option strike: 7800.00

Date CE PE PCR
19 Tue November 2024 4.701290.00 0.2
18 Mon November 2024 5.001240.00 0.2

Trent TRENT Option strike: 7700.00

Date CE PE PCR
19 Tue November 2024 5.901405.70 0.05
18 Mon November 2024 5.451405.70 0.05

Trent TRENT Option strike: 7600.00

Date CE PE PCR
19 Tue November 2024 6.201110.00 0.12
18 Mon November 2024 5.901296.80 0.11

Trent TRENT Option strike: 7500.00

Date CE PE PCR
19 Tue November 2024 6.60969.05 0.09
18 Mon November 2024 6.301185.00 0.09

Trent TRENT Option strike: 7400.00

Date CE PE PCR
19 Tue November 2024 8.05902.90 0.13
18 Mon November 2024 7.15900.00 0.12

Trent TRENT Option strike: 7300.00

Date CE PE PCR
19 Tue November 2024 9.90750.00 0.22
18 Mon November 2024 8.80842.65 0.24

Trent TRENT Option strike: 7200.00

Date CE PE PCR
19 Tue November 2024 12.40724.00 0.37
18 Mon November 2024 10.35833.95 0.36

Trent TRENT Option strike: 7100.00

Date CE PE PCR
19 Tue November 2024 14.65687.20 0.27
18 Mon November 2024 12.40762.50 0.25

Trent TRENT Option strike: 7000.00

Date CE PE PCR
19 Tue November 2024 19.85593.85 0.15
18 Mon November 2024 15.45667.40 0.15

Trent TRENT Option strike: 6900.00

Date CE PE PCR
19 Tue November 2024 27.05512.85 0.45
18 Mon November 2024 19.25594.00 0.52

Trent TRENT Option strike: 6800.00

Date CE PE PCR
19 Tue November 2024 36.15407.50 0.34
18 Mon November 2024 27.25475.90 0.37

Trent TRENT Option strike: 6700.00

Date CE PE PCR
19 Tue November 2024 52.05325.75 0.24
18 Mon November 2024 36.45393.40 0.21

Trent TRENT Option strike: 6600.00

Date CE PE PCR
19 Tue November 2024 71.65242.90 0.4
18 Mon November 2024 50.60321.40 0.45

Trent TRENT Option strike: 6500.00

Date CE PE PCR
19 Tue November 2024 103.30175.25 0.54
18 Mon November 2024 73.75234.00 0.52

Trent TRENT Option strike: 6400.00

Date CE PE PCR
19 Tue November 2024 147.65121.45 1.41
18 Mon November 2024 106.15171.20 1.25

Trent TRENT Option strike: 6300.00

Date CE PE PCR
19 Tue November 2024 201.3082.25 2.48
18 Mon November 2024 153.60124.50 2.03

Trent TRENT Option strike: 6200.00

Date CE PE PCR
19 Tue November 2024 278.1555.70 8.71
18 Mon November 2024 216.3584.85 7.08

Trent TRENT Option strike: 6100.00

Date CE PE PCR
19 Tue November 2024 408.9040.55 3.89
18 Mon November 2024 287.1059.30 4.35

Trent TRENT Option strike: 6000.00

Date CE PE PCR
19 Tue November 2024 460.3030.20 7.91
18 Mon November 2024 366.6042.15 8.54

Trent TRENT Option strike: 5900.00

Date CE PE PCR
19 Tue November 2024 598.0021.65 13.04
18 Mon November 2024 690.0029.25 18.71

Trent TRENT Option strike: 5700.00

Date CE PE PCR
19 Tue November 2024 750.3510.85 266
18 Mon November 2024 750.3514.30 247
Back to top | Use Dark Theme