Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 5377 and 5535
Daily Target 1 | 5247.33 |
Daily Target 2 | 5348.67 |
Daily Target 3 | 5405.3333333333 |
Daily Target 4 | 5506.67 |
Daily Target 5 | 5563.33 |
Daily price and volume Trent
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5450.00 (2.87%) | 5321.00 | 5304.00 - 5462.00 | 0.8239 times | Fri 29 August 2025 | 5298.00 (1.19%) | 5239.00 | 5230.00 - 5411.00 | 1.5949 times | Thu 28 August 2025 | 5235.50 (-1.12%) | 5295.00 | 5215.00 - 5298.00 | 0.9378 times | Tue 26 August 2025 | 5295.00 (-2.36%) | 5420.00 | 5272.00 - 5447.00 | 1.1359 times | Mon 25 August 2025 | 5423.00 (0.09%) | 5460.00 | 5404.00 - 5485.50 | 0.7845 times | Fri 22 August 2025 | 5418.00 (-0.63%) | 5452.50 | 5404.00 - 5484.50 | 0.5306 times | Thu 21 August 2025 | 5452.50 (-0.01%) | 5457.00 | 5439.00 - 5547.00 | 0.7262 times | Wed 20 August 2025 | 5453.00 (-0.78%) | 5496.00 | 5432.00 - 5498.00 | 0.7609 times | Tue 19 August 2025 | 5496.00 (-0.42%) | 5550.00 | 5465.00 - 5561.50 | 0.6557 times | Mon 18 August 2025 | 5519.00 (2.77%) | 5530.00 | 5501.00 - 5623.00 | 2.0497 times | Thu 14 August 2025 | 5370.50 (-0.52%) | 5424.00 | 5360.00 - 5440.00 | 0.8339 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 5377 and 5535
Weekly Target 1 | 5247.33 |
Weekly Target 2 | 5348.67 |
Weekly Target 3 | 5405.3333333333 |
Weekly Target 4 | 5506.67 |
Weekly Target 5 | 5563.33 |
Weekly price and volumes for Trent
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5450.00 (2.87%) | 5321.00 | 5304.00 - 5462.00 | 0.1374 times | Fri 29 August 2025 | 5298.00 (-2.21%) | 5460.00 | 5215.00 - 5485.50 | 0.7429 times | Fri 22 August 2025 | 5418.00 (0.88%) | 5530.00 | 5404.00 - 5623.00 | 0.7879 times | Thu 14 August 2025 | 5370.50 (1.01%) | 5330.00 | 5306.50 - 5487.00 | 0.5716 times | Fri 08 August 2025 | 5317.00 (2.64%) | 5275.00 | 5162.50 - 5440.00 | 1.5441 times | Fri 01 August 2025 | 5180.00 (2.72%) | 5043.00 | 4957.50 - 5275.50 | 1.2296 times | Fri 25 July 2025 | 5043.00 (-6.18%) | 5375.50 | 5033.00 - 5454.00 | 0.7662 times | Fri 18 July 2025 | 5375.00 (0.21%) | 5368.00 | 5287.50 - 5470.00 | 0.6047 times | Fri 11 July 2025 | 5364.00 (-1.69%) | 5500.00 | 5339.50 - 5522.50 | 1.1976 times | Fri 04 July 2025 | 5456.00 (-9.36%) | 6050.00 | 5350.00 - 6261.00 | 2.418 times | Fri 27 June 2025 | 6019.50 (2.07%) | 5850.00 | 5830.00 - 6210.00 | 1.463 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 5377 and 5535
Monthly Target 1 | 5247.33 |
Monthly Target 2 | 5348.67 |
Monthly Target 3 | 5405.3333333333 |
Monthly Target 4 | 5506.67 |
Monthly Target 5 | 5563.33 |
Monthly price and volumes Trent
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5450.00 (2.87%) | 5321.00 | 5304.00 - 5462.00 | 0.0305 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.8997 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.1954 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.3767 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8402 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.543 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.025 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.3277 times | Fri 31 January 2025 | 5753.20 (-19.23%) | 7121.00 | 5317.20 - 7493.05 | 1.0553 times | Tue 31 December 2024 | 7123.35 (4.83%) | 6777.05 | 6681.80 - 7234.00 | 0.7066 times | Fri 29 November 2024 | 6795.40 (-4.67%) | 7153.95 | 6212.05 - 7236.00 | 1.0181 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5368.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trent TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5391.75
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5368 and price is deviating by 90 points
Upper Bollinger band is at 5546 and lower is at 5189, while middle bands are at 5278 and 5457
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5401.79 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
DMA period | DMA value |
5 day DMA | 5340.3 |
12 day DMA | 5400.75 |
20 day DMA | 5367.08 |
35 day DMA | 5312.4 |
50 day DMA | 5485.38 |
100 day DMA | 5439.14 |
150 day DMA | 5383.98 |
200 day DMA | 5722.87 |
EMA (exponential moving average) of Trent TRENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5365.84 | 5323.76 | 5336.64 |
12 day EMA | 5368.27 | 5353.42 | 5363.49 |
20 day EMA | 5369.19 | 5360.69 | 5367.29 |
35 day EMA | 5439.7 | 5439.09 | 5447.4 |
50 day EMA | 5486.26 | 5487.74 | 5495.48 |
SMA (simple moving average) of Trent TRENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5340.3 | 5333.9 | 5364.8 |
12 day SMA | 5400.75 | 5393.71 | 5405.83 |
20 day SMA | 5367.08 | 5345.48 | 5332.75 |
35 day SMA | 5312.4 | 5311.86 | 5315 |
50 day SMA | 5485.38 | 5490.85 | 5499.59 |
100 day SMA | 5439.14 | 5440.27 | 5444.04 |
150 day SMA | 5383.98 | 5385.89 | 5391.17 |
200 day SMA | 5722.87 | 5728.15 | 5736.44 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 5470.50 | 5330.50 | 5326.50 to 5482.00 | 1.1 times |
29 Fri | 5330.00 | 5289.50 | 5263.50 to 5447.00 | 1.11 times |
28 Thu | 5261.50 | 5312.00 | 5250.00 to 5329.00 | 1.11 times |
26 Tue | 5327.50 | 5469.50 | 5310.00 to 5478.00 | 0.96 times |
25 Mon | 5455.00 | 5481.50 | 5425.50 to 5515.50 | 0.72 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 5492.50 | 5362.50 | 5362.50 to 5506.00 | 1.25 times |
29 Fri | 5354.00 | 5300.00 | 5294.50 to 5477.00 | 1.29 times |
28 Thu | 5289.00 | 5345.00 | 5278.50 to 5350.50 | 1.12 times |
26 Tue | 5357.50 | 5473.50 | 5339.00 to 5500.00 | 0.76 times |
25 Mon | 5481.50 | 5500.00 | 5459.50 to 5544.50 | 0.58 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 5521.50 | 5417.50 | 5414.50 to 5535.00 | 1.11 times |
29 Fri | 5383.00 | 5350.00 | 5350.00 to 5490.00 | 0.89 times |
Option chain for Trent TRENT 30 Tue September 2025 expiry
Trent TRENT Option strike: 6400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 7.65 | 990.00 | 0.66 |
29 Fri August 2025 | 7.50 | 990.00 | 1.31 |
Trent TRENT Option strike: 6000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 28.65 | 552.00 | 0.24 |
29 Fri August 2025 | 24.75 | 686.10 | 0.25 |
28 Thu August 2025 | 19.40 | 750.70 | 0.42 |
26 Tue August 2025 | 29.10 | 702.50 | 0.46 |
Trent TRENT Option strike: 5900.00
Date | CE | PE | PCR |
01 Mon September 2025 | 39.45 | 482.30 | 0.07 |
29 Fri August 2025 | 32.50 | 648.45 | 0.09 |
28 Thu August 2025 | 25.05 | 648.45 | 0.2 |
26 Tue August 2025 | 39.20 | 590.20 | 0.22 |
Trent TRENT Option strike: 5800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 56.25 | 384.70 | 0.12 |
29 Fri August 2025 | 44.50 | 509.55 | 0.11 |
28 Thu August 2025 | 33.95 | 525.45 | 0.14 |
26 Tue August 2025 | 51.90 | 518.10 | 0.13 |
Trent TRENT Option strike: 5700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 79.00 | 302.15 | 0.18 |
29 Fri August 2025 | 60.10 | 411.60 | 0.21 |
28 Thu August 2025 | 46.80 | 481.20 | 0.26 |
26 Tue August 2025 | 71.10 | 446.35 | 0.21 |
Trent TRENT Option strike: 5600.00
Date | CE | PE | PCR |
01 Mon September 2025 | 111.25 | 237.60 | 0.22 |
29 Fri August 2025 | 82.50 | 344.95 | 0.23 |
28 Thu August 2025 | 65.05 | 399.00 | 0.25 |
26 Tue August 2025 | 95.70 | 352.65 | 0.22 |
Trent TRENT Option strike: 5500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 150.90 | 179.95 | 0.48 |
29 Fri August 2025 | 112.00 | 278.55 | 0.46 |
28 Thu August 2025 | 88.25 | 318.10 | 0.64 |
26 Tue August 2025 | 125.45 | 290.95 | 0.6 |
Trent TRENT Option strike: 5400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 202.05 | 131.05 | 0.97 |
29 Fri August 2025 | 148.60 | 216.05 | 0.6 |
28 Thu August 2025 | 119.35 | 250.20 | 0.72 |
26 Tue August 2025 | 164.15 | 229.10 | 1.02 |
Trent TRENT Option strike: 5300.00
Date | CE | PE | PCR |
01 Mon September 2025 | 262.30 | 93.25 | 1.26 |
29 Fri August 2025 | 195.20 | 162.25 | 1.01 |
28 Thu August 2025 | 159.60 | 194.00 | 0.86 |
26 Tue August 2025 | 211.95 | 178.90 | 0.49 |
Trent TRENT Option strike: 5200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 332.25 | 64.75 | 3.93 |
29 Fri August 2025 | 250.10 | 118.60 | 3.09 |
28 Thu August 2025 | 210.00 | 143.85 | 3.19 |
26 Tue August 2025 | 266.70 | 135.75 | 7.55 |
Trent TRENT Option strike: 5100.00
Date | CE | PE | PCR |
01 Mon September 2025 | 408.90 | 44.30 | 5.59 |
29 Fri August 2025 | 316.40 | 85.05 | 5.64 |
28 Thu August 2025 | 269.30 | 103.25 | 6.05 |
26 Tue August 2025 | 327.00 | 98.35 | 7.85 |
Trent TRENT Option strike: 5000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 493.50 | 30.50 | 8.78 |
29 Fri August 2025 | 389.20 | 58.85 | 11.8 |
28 Thu August 2025 | 337.15 | 73.85 | 9.01 |
26 Tue August 2025 | 394.25 | 71.60 | 17.88 |
Trent TRENT Option strike: 4900.00
Date | CE | PE | PCR |
01 Mon September 2025 | 415.75 | 20.80 | 7.22 |
Trent TRENT Option strike: 4800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 678.90 | 14.60 | 5.54 |
29 Fri August 2025 | 534.00 | 29.05 | 6.13 |
28 Thu August 2025 | 534.00 | 36.75 | 4.98 |
26 Tue August 2025 | 605.00 | 36.95 | 1.89 |
Trent TRENT Option strike: 4400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 903.45 | 6.00 | 13 |
29 Fri August 2025 | 903.45 | 6.00 | 11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.