Warning: Undefined array key "4000.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 5377 and 5535

Daily Target 15247.33
Daily Target 25348.67
Daily Target 35405.3333333333
Daily Target 45506.67
Daily Target 55563.33

Daily price and volume Trent

Date Closing Open Range Volume
Mon 01 September 2025 5450.00 (2.87%) 5321.00 5304.00 - 5462.00 0.8239 times
Fri 29 August 2025 5298.00 (1.19%) 5239.00 5230.00 - 5411.00 1.5949 times
Thu 28 August 2025 5235.50 (-1.12%) 5295.00 5215.00 - 5298.00 0.9378 times
Tue 26 August 2025 5295.00 (-2.36%) 5420.00 5272.00 - 5447.00 1.1359 times
Mon 25 August 2025 5423.00 (0.09%) 5460.00 5404.00 - 5485.50 0.7845 times
Fri 22 August 2025 5418.00 (-0.63%) 5452.50 5404.00 - 5484.50 0.5306 times
Thu 21 August 2025 5452.50 (-0.01%) 5457.00 5439.00 - 5547.00 0.7262 times
Wed 20 August 2025 5453.00 (-0.78%) 5496.00 5432.00 - 5498.00 0.7609 times
Tue 19 August 2025 5496.00 (-0.42%) 5550.00 5465.00 - 5561.50 0.6557 times
Mon 18 August 2025 5519.00 (2.77%) 5530.00 5501.00 - 5623.00 2.0497 times
Thu 14 August 2025 5370.50 (-0.52%) 5424.00 5360.00 - 5440.00 0.8339 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 5377 and 5535

Weekly Target 15247.33
Weekly Target 25348.67
Weekly Target 35405.3333333333
Weekly Target 45506.67
Weekly Target 55563.33

Weekly price and volumes for Trent

Date Closing Open Range Volume
Mon 01 September 2025 5450.00 (2.87%) 5321.00 5304.00 - 5462.00 0.1374 times
Fri 29 August 2025 5298.00 (-2.21%) 5460.00 5215.00 - 5485.50 0.7429 times
Fri 22 August 2025 5418.00 (0.88%) 5530.00 5404.00 - 5623.00 0.7879 times
Thu 14 August 2025 5370.50 (1.01%) 5330.00 5306.50 - 5487.00 0.5716 times
Fri 08 August 2025 5317.00 (2.64%) 5275.00 5162.50 - 5440.00 1.5441 times
Fri 01 August 2025 5180.00 (2.72%) 5043.00 4957.50 - 5275.50 1.2296 times
Fri 25 July 2025 5043.00 (-6.18%) 5375.50 5033.00 - 5454.00 0.7662 times
Fri 18 July 2025 5375.00 (0.21%) 5368.00 5287.50 - 5470.00 0.6047 times
Fri 11 July 2025 5364.00 (-1.69%) 5500.00 5339.50 - 5522.50 1.1976 times
Fri 04 July 2025 5456.00 (-9.36%) 6050.00 5350.00 - 6261.00 2.418 times
Fri 27 June 2025 6019.50 (2.07%) 5850.00 5830.00 - 6210.00 1.463 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 5377 and 5535

Monthly Target 15247.33
Monthly Target 25348.67
Monthly Target 35405.3333333333
Monthly Target 45506.67
Monthly Target 55563.33

Monthly price and volumes Trent

Date Closing Open Range Volume
Mon 01 September 2025 5450.00 (2.87%) 5321.00 5304.00 - 5462.00 0.0305 times
Fri 29 August 2025 5298.00 (5.58%) 5034.00 5005.00 - 5623.00 0.8997 times
Thu 31 July 2025 5018.00 (-19.29%) 6226.50 4957.50 - 6258.00 1.1954 times
Mon 30 June 2025 6217.50 (10.17%) 5681.00 5481.00 - 6261.00 1.3767 times
Fri 30 May 2025 5643.50 (9.11%) 5172.50 5063.50 - 5728.00 0.8402 times
Wed 30 April 2025 5172.50 (-2.87%) 5350.85 4488.00 - 5751.00 1.543 times
Fri 28 March 2025 5325.15 (9.76%) 4900.05 4722.95 - 5525.95 1.025 times
Fri 28 February 2025 4851.55 (-15.67%) 6210.00 4715.00 - 6232.50 1.3277 times
Fri 31 January 2025 5753.20 (-19.23%) 7121.00 5317.20 - 7493.05 1.0553 times
Tue 31 December 2024 7123.35 (4.83%) 6777.05 6681.80 - 7234.00 0.7066 times
Fri 29 November 2024 6795.40 (-4.67%) 7153.95 6212.05 - 7236.00 1.0181 times

 monthly chart Trent

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5368.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trent TRENT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Trent TRENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5391.75

Munafa value: 95 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5368 and price is deviating by 90 points

Upper Bollinger band is at 5546 and lower is at 5189, while middle bands are at 5278 and 5457

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5401.79 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 5340.3
12 day DMA 5400.75
20 day DMA 5367.08
35 day DMA 5312.4
50 day DMA 5485.38
100 day DMA 5439.14
150 day DMA 5383.98
200 day DMA 5722.87

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA5365.845323.765336.64
12 day EMA5368.275353.425363.49
20 day EMA5369.195360.695367.29
35 day EMA5439.75439.095447.4
50 day EMA5486.265487.745495.48

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA5340.35333.95364.8
12 day SMA5400.755393.715405.83
20 day SMA5367.085345.485332.75
35 day SMA5312.45311.865315
50 day SMA5485.385490.855499.59
100 day SMA5439.145440.275444.04
150 day SMA5383.985385.895391.17
200 day SMA5722.875728.155736.44

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 5470.50 5330.50 5326.50 to 5482.00 1.1 times
29 Fri 5330.00 5289.50 5263.50 to 5447.00 1.11 times
28 Thu 5261.50 5312.00 5250.00 to 5329.00 1.11 times
26 Tue 5327.50 5469.50 5310.00 to 5478.00 0.96 times
25 Mon 5455.00 5481.50 5425.50 to 5515.50 0.72 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 5492.50 5362.50 5362.50 to 5506.00 1.25 times
29 Fri 5354.00 5300.00 5294.50 to 5477.00 1.29 times
28 Thu 5289.00 5345.00 5278.50 to 5350.50 1.12 times
26 Tue 5357.50 5473.50 5339.00 to 5500.00 0.76 times
25 Mon 5481.50 5500.00 5459.50 to 5544.50 0.58 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 5521.50 5417.50 5414.50 to 5535.00 1.11 times
29 Fri 5383.00 5350.00 5350.00 to 5490.00 0.89 times

Option chain for Trent TRENT 30 Tue September 2025 expiry

Trent TRENT Option strike: 6400.00

Date CE PE PCR
01 Mon September 2025 7.65990.00 0.66
29 Fri August 2025 7.50990.00 1.31

Trent TRENT Option strike: 6000.00

Date CE PE PCR
01 Mon September 2025 28.65552.00 0.24
29 Fri August 2025 24.75686.10 0.25
28 Thu August 2025 19.40750.70 0.42
26 Tue August 2025 29.10702.50 0.46

Trent TRENT Option strike: 5900.00

Date CE PE PCR
01 Mon September 2025 39.45482.30 0.07
29 Fri August 2025 32.50648.45 0.09
28 Thu August 2025 25.05648.45 0.2
26 Tue August 2025 39.20590.20 0.22

Trent TRENT Option strike: 5800.00

Date CE PE PCR
01 Mon September 2025 56.25384.70 0.12
29 Fri August 2025 44.50509.55 0.11
28 Thu August 2025 33.95525.45 0.14
26 Tue August 2025 51.90518.10 0.13

Trent TRENT Option strike: 5700.00

Date CE PE PCR
01 Mon September 2025 79.00302.15 0.18
29 Fri August 2025 60.10411.60 0.21
28 Thu August 2025 46.80481.20 0.26
26 Tue August 2025 71.10446.35 0.21

Trent TRENT Option strike: 5600.00

Date CE PE PCR
01 Mon September 2025 111.25237.60 0.22
29 Fri August 2025 82.50344.95 0.23
28 Thu August 2025 65.05399.00 0.25
26 Tue August 2025 95.70352.65 0.22

Trent TRENT Option strike: 5500.00

Date CE PE PCR
01 Mon September 2025 150.90179.95 0.48
29 Fri August 2025 112.00278.55 0.46
28 Thu August 2025 88.25318.10 0.64
26 Tue August 2025 125.45290.95 0.6

Trent TRENT Option strike: 5400.00

Date CE PE PCR
01 Mon September 2025 202.05131.05 0.97
29 Fri August 2025 148.60216.05 0.6
28 Thu August 2025 119.35250.20 0.72
26 Tue August 2025 164.15229.10 1.02

Trent TRENT Option strike: 5300.00

Date CE PE PCR
01 Mon September 2025 262.3093.25 1.26
29 Fri August 2025 195.20162.25 1.01
28 Thu August 2025 159.60194.00 0.86
26 Tue August 2025 211.95178.90 0.49

Trent TRENT Option strike: 5200.00

Date CE PE PCR
01 Mon September 2025 332.2564.75 3.93
29 Fri August 2025 250.10118.60 3.09
28 Thu August 2025 210.00143.85 3.19
26 Tue August 2025 266.70135.75 7.55

Trent TRENT Option strike: 5100.00

Date CE PE PCR
01 Mon September 2025 408.9044.30 5.59
29 Fri August 2025 316.4085.05 5.64
28 Thu August 2025 269.30103.25 6.05
26 Tue August 2025 327.0098.35 7.85

Trent TRENT Option strike: 5000.00

Date CE PE PCR
01 Mon September 2025 493.5030.50 8.78
29 Fri August 2025 389.2058.85 11.8
28 Thu August 2025 337.1573.85 9.01
26 Tue August 2025 394.2571.60 17.88

Trent TRENT Option strike: 4900.00

Date CE PE PCR
01 Mon September 2025 415.7520.80 7.22

Trent TRENT Option strike: 4800.00

Date CE PE PCR
01 Mon September 2025 678.9014.60 5.54
29 Fri August 2025 534.0029.05 6.13
28 Thu August 2025 534.0036.75 4.98
26 Tue August 2025 605.0036.95 1.89

Trent TRENT Option strike: 4400.00

Date CE PE PCR
01 Mon September 2025 903.456.00 13
29 Fri August 2025 903.456.00 11
Back to top | Use Dark Theme