Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 5642.65 and 5783.65
| Daily Target 1 | 5537.77 |
| Daily Target 2 | 5606.53 |
| Daily Target 3 | 5678.7666666667 |
| Daily Target 4 | 5747.53 |
| Daily Target 5 | 5819.77 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5675.30 (-0.13%) | 5630.00 | 5610.00 - 5751.00 | 0.6925 times | Wed 02 April 2025 | 5682.50 (1.9%) | 5630.55 | 5515.80 - 5702.00 | 1.0755 times | Tue 01 April 2025 | 5576.75 (4.72%) | 5350.85 | 5334.20 - 5614.95 | 1.6298 times | Fri 28 March 2025 | 5325.15 (-1.79%) | 5422.95 | 5290.00 - 5525.95 | 1.1072 times | Thu 27 March 2025 | 5422.30 (1.89%) | 5359.00 | 5335.80 - 5444.95 | 1.2042 times | Wed 26 March 2025 | 5321.95 (2.64%) | 5205.00 | 5118.50 - 5410.00 | 1.1719 times | Tue 25 March 2025 | 5185.05 (2.58%) | 5121.45 | 5066.00 - 5248.80 | 1.0536 times | Mon 24 March 2025 | 5054.70 (-1.85%) | 5150.45 | 5044.80 - 5168.15 | 0.6546 times | Fri 21 March 2025 | 5150.05 (-1.37%) | 5224.50 | 5125.50 - 5293.45 | 0.8633 times | Thu 20 March 2025 | 5221.55 (-0.18%) | 5247.00 | 5158.80 - 5275.55 | 0.5475 times | Wed 19 March 2025 | 5230.85 (-0.56%) | 5276.05 | 5194.60 - 5299.90 | 0.6899 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 5504.75 and 5921.55
| Weekly Target 1 | 5170.03 |
| Weekly Target 2 | 5422.67 |
| Weekly Target 3 | 5586.8333333333 |
| Weekly Target 4 | 5839.47 |
| Weekly Target 5 | 6003.63 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5675.30 (6.58%) | 5350.85 | 5334.20 - 5751.00 | 0.7546 times | Fri 28 March 2025 | 5325.15 (3.4%) | 5150.45 | 5044.80 - 5525.95 | 1.153 times | Fri 21 March 2025 | 5150.05 (2.54%) | 5022.40 | 5014.00 - 5299.90 | 0.7629 times | Thu 13 March 2025 | 5022.40 (0.45%) | 4990.00 | 4722.95 - 5107.90 | 0.7271 times | Fri 07 March 2025 | 4999.85 (3.06%) | 4900.05 | 4775.00 - 5320.00 | 1.062 times | Fri 28 February 2025 | 4851.55 (-3.9%) | 4998.60 | 4715.00 - 5129.25 | 0.7967 times | Fri 21 February 2025 | 5048.20 (-1.35%) | 5110.00 | 4928.25 - 5167.95 | 0.6865 times | Fri 14 February 2025 | 5117.35 (-6.18%) | 5460.00 | 5033.20 - 5490.00 | 1.0109 times | Fri 07 February 2025 | 5454.40 (-5.19%) | 6210.00 | 5245.00 - 6232.50 | 2.305 times | Fri 31 January 2025 | 5753.20 (4.79%) | 5477.00 | 5317.20 - 5817.65 | 0.7411 times | Fri 24 January 2025 | 5490.45 (-11.68%) | 6210.00 | 5466.45 - 6225.00 | 1.1313 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 5504.75 and 5921.55
| Monthly Target 1 | 5170.03 |
| Monthly Target 2 | 5422.67 |
| Monthly Target 3 | 5586.8333333333 |
| Monthly Target 4 | 5839.47 |
| Monthly Target 5 | 6003.63 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5675.30 (6.58%) | 5350.85 | 5334.20 - 5751.00 | 0.2283 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.121 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.452 times | Fri 31 January 2025 | 5753.20 (-19.23%) | 7121.00 | 5317.20 - 7493.05 | 1.206 times | Tue 31 December 2024 | 7123.35 (4.83%) | 6777.05 | 6681.80 - 7234.00 | 0.831 times | Fri 29 November 2024 | 6795.40 (-4.67%) | 7153.95 | 6212.05 - 7236.00 | 1.1135 times | Thu 31 October 2024 | 7128.35 (-5.89%) | 7600.00 | 7064.05 - 8345.00 | 0.7851 times | Mon 30 September 2024 | 7574.65 (5.81%) | 7179.25 | 6950.05 - 7939.90 | 1.1555 times | Fri 30 August 2024 | 7158.75 (22.6%) | 5894.00 | 5194.55 - 7325.00 | 1.4263 times | Wed 31 July 2024 | 5839.00 (6.55%) | 5500.00 | 4955.65 - 5919.30 | 0.6813 times | Fri 28 June 2024 | 5479.85 (20.19%) | 4745.80 | 4196.00 - 5509.00 | 0.7151 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5385.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5666.13
Munafa value: 75 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5214 and price is deviating by 229 points
Upper Bollinger band is at 5671 and lower is at 4758, while middle bands are at 4986 and 5442
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5386.91 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 5536.4 |
| 12 day DMA | 5342.2 |
| 20 day DMA | 5213.72 |
| 35 day DMA | 5142.2 |
| 50 day DMA | 5277.14 |
| 100 day DMA | 6021.37 |
| 150 day DMA | 6488.48 |
| 200 day DMA | 6348.01 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5549.31 | 5486.33 | 5388.26 |
| 12 day EMA | 5385.26 | 5332.55 | 5268.94 |
| 20 day EMA | 5307.32 | 5268.6 | 5225.05 |
| 35 day EMA | 5332.96 | 5312.8 | 5291.03 |
| 50 day EMA | 5380.85 | 5368.84 | 5356.04 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5536.4 | 5465.73 | 5366.24 |
| 12 day SMA | 5342.2 | 5299.22 | 5244.21 |
| 20 day SMA | 5213.72 | 5179.94 | 5143.16 |
| 35 day SMA | 5142.2 | 5128.52 | 5122.01 |
| 50 day SMA | 5277.14 | 5285.44 | 5296.12 |
| 100 day SMA | 6021.37 | 6027.61 | 6035.84 |
| 150 day SMA | 6488.48 | 6498.45 | 6508.37 |
| 200 day SMA | 6348.01 | 6346.62 | 6344.53 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 5686.65 | 5640.00 | 5626.00 to 5767.60 | 0.97 times |
| 02 Wed | 5695.30 | 5627.00 | 5534.60 to 5717.60 | 0.98 times |
| 01 Tue | 5597.30 | 5356.15 | 5354.40 to 5643.35 | 1.03 times |
| 28 Fri | 5338.70 | 5451.00 | 5300.50 to 5546.50 | 1.03 times |
| 26 Wed | 5360.75 | 5247.45 | 5155.05 to 5453.85 | 0.99 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 5720.95 | 5663.10 | 5663.10 to 5799.95 | 1.1 times |
| 02 Wed | 5729.05 | 5660.60 | 5571.20 to 5747.95 | 1.02 times |
| 01 Tue | 5630.75 | 5406.00 | 5406.00 to 5673.85 | 0.99 times |
| 28 Fri | 5366.80 | 5481.00 | 5350.00 to 5578.00 | 1.1 times |
| 26 Wed | 5391.30 | 5238.25 | 5190.00 to 5486.25 | 0.79 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 5753.35 | 5723.60 | 5723.60 to 5830.00 | 1.34 times |
| 02 Wed | 5762.85 | 5725.85 | 5615.45 to 5780.85 | 1.09 times |
| 01 Tue | 5662.45 | 5601.05 | 5540.35 to 5703.30 | 0.74 times |
| 28 Fri | 5389.80 | 5530.00 | 5381.00 to 5613.05 | 0.83 times |
Option chain for Trent TRENT 24 Thu April 2025 expiry
Trent TRENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 18.80 | 720.00 | 0.03 |
| 02 Wed April 2025 | 25.05 | 720.00 | 0.03 |
| 01 Tue April 2025 | 22.80 | 851.30 | 0.04 |
| 28 Fri March 2025 | 14.25 | 959.25 | 0.17 |
Trent TRENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 38.45 | 549.75 | 0.21 |
| 02 Wed April 2025 | 48.65 | 538.40 | 0.19 |
| 01 Tue April 2025 | 42.90 | 636.00 | 0.17 |
| 28 Fri March 2025 | 23.75 | 879.15 | 0.19 |
Trent TRENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 54.45 | 479.80 | 0.02 |
| 02 Wed April 2025 | 66.75 | 468.55 | 0.02 |
Trent TRENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 75.35 | 385.90 | 0.31 |
| 02 Wed April 2025 | 89.50 | 394.20 | 0.3 |
| 01 Tue April 2025 | 77.00 | 473.00 | 0.27 |
| 28 Fri March 2025 | 41.10 | 700.85 | 0.37 |
Trent TRENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 102.30 | 310.55 | 0.23 |
| 02 Wed April 2025 | 117.00 | 320.90 | 0.21 |
| 01 Tue April 2025 | 100.70 | 393.80 | 0.12 |
| 28 Fri March 2025 | 53.30 | 600.00 | 0.06 |
Trent TRENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 136.50 | 247.00 | 0.25 |
| 02 Wed April 2025 | 153.25 | 259.05 | 0.16 |
| 01 Tue April 2025 | 130.35 | 329.50 | 0.15 |
| 28 Fri March 2025 | 69.70 | 530.60 | 0.07 |
Trent TRENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 179.85 | 190.25 | 0.54 |
| 02 Wed April 2025 | 195.95 | 202.50 | 0.56 |
| 01 Tue April 2025 | 168.00 | 267.20 | 0.37 |
| 28 Fri March 2025 | 91.45 | 453.55 | 0.2 |
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 232.00 | 144.00 | 1.06 |
| 02 Wed April 2025 | 248.10 | 155.70 | 0.9 |
| 01 Tue April 2025 | 211.80 | 211.65 | 0.7 |
| 28 Fri March 2025 | 117.80 | 379.50 | 0.28 |
Trent TRENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 293.80 | 106.75 | 0.86 |
| 02 Wed April 2025 | 311.00 | 117.75 | 0.81 |
| 01 Tue April 2025 | 263.95 | 164.10 | 0.63 |
| 28 Fri March 2025 | 151.00 | 310.00 | 0.28 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 366.30 | 78.30 | 2.39 |
| 02 Wed April 2025 | 380.15 | 87.95 | 2.26 |
| 01 Tue April 2025 | 324.25 | 124.75 | 1.58 |
| 28 Fri March 2025 | 190.80 | 249.80 | 0.6 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 442.45 | 57.10 | 2.93 |
| 02 Wed April 2025 | 454.70 | 64.95 | 3.09 |
| 01 Tue April 2025 | 392.25 | 93.70 | 2.6 |
| 28 Fri March 2025 | 235.85 | 198.40 | 1.07 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 535.75 | 42.40 | 2.46 |
| 02 Wed April 2025 | 542.60 | 48.75 | 2.38 |
| 01 Tue April 2025 | 469.25 | 70.10 | 1.97 |
| 28 Fri March 2025 | 292.70 | 153.55 | 1.16 |
Trent TRENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 643.60 | 31.95 | 1.4 |
| 02 Wed April 2025 | 636.90 | 37.00 | 1.46 |
| 01 Tue April 2025 | 549.25 | 52.45 | 1.73 |
| 28 Fri March 2025 | 356.35 | 116.00 | 1.64 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 765.40 | 24.80 | 11.46 |
| 02 Wed April 2025 | 716.05 | 28.50 | 11.19 |
| 01 Tue April 2025 | 651.70 | 39.75 | 7.13 |
| 28 Fri March 2025 | 416.80 | 88.80 | 4.82 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 796.75 | 19.10 | 4.42 |
| 02 Wed April 2025 | 796.75 | 21.90 | 4.66 |
| 01 Tue April 2025 | 731.90 | 30.00 | 4.99 |
| 28 Fri March 2025 | 491.80 | 65.90 | 4.27 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 925.80 | 14.80 | 5.63 |
| 02 Wed April 2025 | 818.65 | 16.75 | 5.36 |
| 01 Tue April 2025 | 818.65 | 22.90 | 6.29 |
| 28 Fri March 2025 | 588.05 | 48.65 | 5 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1095.00 | 6.80 | 66.29 |
| 02 Wed April 2025 | 1095.00 | 7.85 | 67.86 |
| 01 Tue April 2025 | 1095.00 | 10.45 | 72 |
| 28 Fri March 2025 | 942.00 | 19.00 | 54.11 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 860.00 | 4.25 | 79 |
| 02 Wed April 2025 | 860.00 | 4.25 | 79 |
| 01 Tue April 2025 | 860.00 | 6.15 | 56 |
| 28 Fri March 2025 | 860.00 | 11.35 | 49 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1293.55 | 2.25 | 25.56 |
| 02 Wed April 2025 | 1293.55 | 3.10 | 25.67 |
| 01 Tue April 2025 | 1293.55 | 4.80 | 25.78 |
| 28 Fri March 2025 | 1293.55 | 8.50 | 23.78 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1500.00 | 3.05 | 46.33 |
| 02 Wed April 2025 | 1500.00 | 3.05 | 36.33 |
| 01 Tue April 2025 | 1500.00 | 2.75 | 25.67 |
| 28 Fri March 2025 | 1500.00 | 5.50 | 14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.