Login or Join

TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 247.65 and 259.65

Daily Target 1245.43
Daily Target 2249.87
Daily Target 3257.43333333333
Daily Target 4261.87
Daily Target 5269.43

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 27 December 2024 254.30 (-2.75%) 261.00 253.00 - 265.00 0.4783 times
Thu 26 December 2024 261.50 (-0.93%) 269.00 259.00 - 269.00 0.1798 times
Tue 24 December 2024 263.95 (-2.28%) 274.75 261.30 - 279.35 0.817 times
Mon 23 December 2024 270.10 (0.37%) 280.00 262.00 - 282.55 0.8337 times
Fri 20 December 2024 269.10 (-2.71%) 280.00 267.00 - 287.45 0.5952 times
Thu 19 December 2024 276.60 (-2.26%) 279.00 271.50 - 281.00 0.7642 times
Wed 18 December 2024 283.00 (0%) 283.05 275.30 - 289.00 1.4764 times
Wed 18 December 2024 283.00 (-1.14%) 283.05 275.30 - 289.00 1.4764 times
Tue 17 December 2024 286.25 (2.03%) 294.55 282.00 - 294.55 1.966 times
Mon 16 December 2024 280.55 (5%) 279.35 272.25 - 280.55 1.4129 times
Fri 13 December 2024 267.20 (1.98%) 262.00 262.00 - 267.20 0.1895 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 238.88 and 268.43

Weekly Target 1233.73
Weekly Target 2244.02
Weekly Target 3263.28333333333
Weekly Target 4273.57
Weekly Target 5292.83

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 27 December 2024 254.30 (-5.5%) 280.00 253.00 - 282.55 0.941 times
Fri 20 December 2024 269.10 (-4.91%) 283.05 267.00 - 289.00 1.1558 times
Wed 18 December 2024 283.00 (5.91%) 279.35 272.25 - 294.55 1.9789 times
Fri 13 December 2024 267.20 (2.77%) 260.00 257.00 - 267.20 0.5703 times
Fri 06 December 2024 260.00 (2.93%) 257.65 254.80 - 263.00 0.461 times
Fri 29 November 2024 252.59 (4.12%) 241.00 238.00 - 252.59 0.2281 times
Fri 22 November 2024 242.60 (-1.77%) 242.03 240.00 - 246.87 0.3715 times
Thu 14 November 2024 246.97 (-7.77%) 262.42 246.97 - 263.00 0.3528 times
Fri 08 November 2024 267.78 (6.49%) 254.00 242.01 - 278.83 2.5387 times
Fri 01 November 2024 251.46 (8.6%) 239.95 220.00 - 255.00 1.4018 times
Fri 25 October 2024 231.55 (-7.9%) 251.40 226.00 - 257.35 2.7787 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 232.88 and 274.43

Monthly Target 1225.73
Monthly Target 2240.02
Monthly Target 3267.28333333333
Monthly Target 4281.57
Monthly Target 5308.83

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.5928 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.4158 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 1.9156 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.7239 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.4104 times
Wed 31 July 2024 179.13 (-3.38%) 183.00 177.00 - 198.61 1.8793 times
Fri 28 June 2024 185.40 (13.99%) 169.95 149.50 - 200.12 1.1046 times
Fri 31 May 2024 162.65 (-12.44%) 185.70 160.00 - 195.00 0.7871 times
Tue 30 April 2024 185.75 (23.18%) 155.00 150.80 - 190.00 1.4655 times
Thu 28 March 2024 150.80 (-8.05%) 167.25 139.25 - 167.25 0.7053 times
Thu 29 February 2024 164.00 (-2.15%) 167.00 150.80 - 198.60 1.4771 times

 monthly chart TrejharaSolutions

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 266.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.05

Munafa value: 45 as on Fri 27 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 10 points

Upper Bollinger band is at 287 and lower is at 248, while middle bands are at 257 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrejharaSolutions in short term but the sell signal is initial and weak.

TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrejharaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.59 and TrejharaSolutions TREJHARA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA_BE stock. Volume based technical analysis of TrejharaSolutions TREJHARA_BE stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 263.79
12 day DMA 271.46
20 day DMA 266.66
35 day DMA 259.48
50 day DMA 255.73
100 day DMA 236.75
150 day DMA 216.34
200 day DMA 203.58

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA263.04267.41270.36
12 day EMA266.49268.71270.02
20 day EMA265.09266.23266.73
35 day EMA262.47262.95263.04
50 day EMA257.76257.9257.75

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA263.79268.25272.55
12 day SMA271.46272.19272.06
20 day SMA266.66266.58265.88
35 day SMA259.48260.18260.3
50 day SMA255.73255.99256.15
100 day SMA236.75236.14235.49
150 day SMA216.34215.87215.36
200 day SMA203.58203.23202.87
Back to top | Use Dark Theme