TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 247.65 and 259.65
Daily Target 1 | 245.43 |
Daily Target 2 | 249.87 |
Daily Target 3 | 257.43333333333 |
Daily Target 4 | 261.87 |
Daily Target 5 | 269.43 |
Daily price and volume Trejhara Solutions
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 254.30 (-2.75%) | 261.00 | 253.00 - 265.00 | 0.4783 times | Thu 26 December 2024 | 261.50 (-0.93%) | 269.00 | 259.00 - 269.00 | 0.1798 times | Tue 24 December 2024 | 263.95 (-2.28%) | 274.75 | 261.30 - 279.35 | 0.817 times | Mon 23 December 2024 | 270.10 (0.37%) | 280.00 | 262.00 - 282.55 | 0.8337 times | Fri 20 December 2024 | 269.10 (-2.71%) | 280.00 | 267.00 - 287.45 | 0.5952 times | Thu 19 December 2024 | 276.60 (-2.26%) | 279.00 | 271.50 - 281.00 | 0.7642 times | Wed 18 December 2024 | 283.00 (0%) | 283.05 | 275.30 - 289.00 | 1.4764 times | Wed 18 December 2024 | 283.00 (-1.14%) | 283.05 | 275.30 - 289.00 | 1.4764 times | Tue 17 December 2024 | 286.25 (2.03%) | 294.55 | 282.00 - 294.55 | 1.966 times | Mon 16 December 2024 | 280.55 (5%) | 279.35 | 272.25 - 280.55 | 1.4129 times | Fri 13 December 2024 | 267.20 (1.98%) | 262.00 | 262.00 - 267.20 | 0.1895 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 238.88 and 268.43
Weekly Target 1 | 233.73 |
Weekly Target 2 | 244.02 |
Weekly Target 3 | 263.28333333333 |
Weekly Target 4 | 273.57 |
Weekly Target 5 | 292.83 |
Weekly price and volumes for Trejhara Solutions
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 254.30 (-5.5%) | 280.00 | 253.00 - 282.55 | 0.941 times | Fri 20 December 2024 | 269.10 (-4.91%) | 283.05 | 267.00 - 289.00 | 1.1558 times | Wed 18 December 2024 | 283.00 (5.91%) | 279.35 | 272.25 - 294.55 | 1.9789 times | Fri 13 December 2024 | 267.20 (2.77%) | 260.00 | 257.00 - 267.20 | 0.5703 times | Fri 06 December 2024 | 260.00 (2.93%) | 257.65 | 254.80 - 263.00 | 0.461 times | Fri 29 November 2024 | 252.59 (4.12%) | 241.00 | 238.00 - 252.59 | 0.2281 times | Fri 22 November 2024 | 242.60 (-1.77%) | 242.03 | 240.00 - 246.87 | 0.3715 times | Thu 14 November 2024 | 246.97 (-7.77%) | 262.42 | 246.97 - 263.00 | 0.3528 times | Fri 08 November 2024 | 267.78 (6.49%) | 254.00 | 242.01 - 278.83 | 2.5387 times | Fri 01 November 2024 | 251.46 (8.6%) | 239.95 | 220.00 - 255.00 | 1.4018 times | Fri 25 October 2024 | 231.55 (-7.9%) | 251.40 | 226.00 - 257.35 | 2.7787 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 232.88 and 274.43
Monthly Target 1 | 225.73 |
Monthly Target 2 | 240.02 |
Monthly Target 3 | 267.28333333333 |
Monthly Target 4 | 281.57 |
Monthly Target 5 | 308.83 |
Monthly price and volumes Trejhara Solutions
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 254.30 (0.68%) | 257.65 | 253.00 - 294.55 | 0.5928 times | Fri 29 November 2024 | 252.59 (2.89%) | 254.96 | 238.00 - 278.83 | 0.4158 times | Thu 31 October 2024 | 245.50 (-16.17%) | 288.45 | 220.00 - 295.00 | 1.9156 times | Mon 30 September 2024 | 292.84 (54.43%) | 280.00 | 275.00 - 302.68 | 0.7239 times | Fri 09 August 2024 | 189.63 (5.86%) | 179.13 | 165.00 - 189.65 | 0.4104 times | Wed 31 July 2024 | 179.13 (-3.38%) | 183.00 | 177.00 - 198.61 | 1.8793 times | Fri 28 June 2024 | 185.40 (13.99%) | 169.95 | 149.50 - 200.12 | 1.1046 times | Fri 31 May 2024 | 162.65 (-12.44%) | 185.70 | 160.00 - 195.00 | 0.7871 times | Tue 30 April 2024 | 185.75 (23.18%) | 155.00 | 150.80 - 190.00 | 1.4655 times | Thu 28 March 2024 | 150.80 (-8.05%) | 167.25 | 139.25 - 167.25 | 0.7053 times | Thu 29 February 2024 | 164.00 (-2.15%) | 167.00 | 150.80 - 198.60 | 1.4771 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.05
Munafa value: 45 as on Fri 27 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 10 points
Upper Bollinger band is at 287 and lower is at 248, while middle bands are at 257 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrejharaSolutions in short term but the sell signal is initial and weak.
TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrejharaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.59 and TrejharaSolutions TREJHARA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA_BE stock. Volume based technical analysis of TrejharaSolutions TREJHARA_BE stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE
DMA (daily moving average) of Trejhara Solutions TREJHARA_BE
DMA period | DMA value |
5 day DMA | 263.79 |
12 day DMA | 271.46 |
20 day DMA | 266.66 |
35 day DMA | 259.48 |
50 day DMA | 255.73 |
100 day DMA | 236.75 |
150 day DMA | 216.34 |
200 day DMA | 203.58 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.04 | 267.41 | 270.36 |
12 day EMA | 266.49 | 268.71 | 270.02 |
20 day EMA | 265.09 | 266.23 | 266.73 |
35 day EMA | 262.47 | 262.95 | 263.04 |
50 day EMA | 257.76 | 257.9 | 257.75 |
SMA (simple moving average) of Trejhara Solutions TREJHARA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.79 | 268.25 | 272.55 |
12 day SMA | 271.46 | 272.19 | 272.06 |
20 day SMA | 266.66 | 266.58 | 265.88 |
35 day SMA | 259.48 | 260.18 | 260.3 |
50 day SMA | 255.73 | 255.99 | 256.15 |
100 day SMA | 236.75 | 236.14 | 235.49 |
150 day SMA | 216.34 | 215.87 | 215.36 |
200 day SMA | 203.58 | 203.23 | 202.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.