TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 211.74 and 219.73
| Daily Target 1 | 210.16 |
| Daily Target 2 | 213.31 |
| Daily Target 3 | 218.15333333333 |
| Daily Target 4 | 221.3 |
| Daily Target 5 | 226.14 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 216.45 (-1.51%) | 219.77 | 215.01 - 223.00 | 0.5731 times | Thu 30 October 2025 | 219.77 (-13.58%) | 217.99 | 210.10 - 220.95 | 0.9063 times | Fri 27 December 2024 | 254.30 (-2.75%) | 261.00 | 253.00 - 265.00 | 0.5731 times | Thu 26 December 2024 | 261.50 (-0.93%) | 269.00 | 259.00 - 269.00 | 0.2155 times | Tue 24 December 2024 | 263.95 (-2.28%) | 274.75 | 261.30 - 279.35 | 0.979 times | Mon 23 December 2024 | 270.10 (0.37%) | 280.00 | 262.00 - 282.55 | 0.999 times | Fri 20 December 2024 | 269.10 (-2.71%) | 280.00 | 267.00 - 287.45 | 0.7132 times | Thu 19 December 2024 | 276.60 (-2.26%) | 279.00 | 271.50 - 281.00 | 0.9157 times | Wed 18 December 2024 | 283.00 (-1.14%) | 283.05 | 275.30 - 289.00 | 1.7691 times | Tue 17 December 2024 | 286.25 (2.03%) | 294.55 | 282.00 - 294.55 | 2.3558 times | Mon 16 December 2024 | 280.55 (5%) | 279.35 | 272.25 - 280.55 | 1.693 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 206.83 and 219.73
| Weekly Target 1 | 203.62 |
| Weekly Target 2 | 210.03 |
| Weekly Target 3 | 216.51666666667 |
| Weekly Target 4 | 222.93 |
| Weekly Target 5 | 229.42 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 216.45 (-14.88%) | 217.99 | 210.10 - 223.00 | 0.5082 times | Fri 27 December 2024 | 254.30 (-5.5%) | 280.00 | 253.00 - 282.55 | 0.9504 times | Fri 20 December 2024 | 269.10 (0.71%) | 279.35 | 267.00 - 294.55 | 2.5581 times | Fri 13 December 2024 | 267.20 (2.77%) | 260.00 | 257.00 - 267.20 | 0.576 times | Fri 06 December 2024 | 260.00 (2.93%) | 257.65 | 254.80 - 263.00 | 0.4655 times | Fri 29 November 2024 | 252.59 (4.12%) | 241.00 | 238.00 - 252.59 | 0.2304 times | Fri 22 November 2024 | 242.60 (-1.77%) | 242.03 | 240.00 - 246.87 | 0.3752 times | Thu 14 November 2024 | 246.97 (-7.77%) | 262.42 | 246.97 - 263.00 | 0.3564 times | Fri 08 November 2024 | 267.78 (6.49%) | 254.00 | 242.01 - 278.83 | 2.564 times | Fri 01 November 2024 | 251.46 (8.6%) | 239.95 | 220.00 - 255.00 | 1.4157 times | Fri 25 October 2024 | 231.55 (-7.9%) | 251.40 | 226.00 - 257.35 | 2.8063 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 206.83 and 219.73
| Monthly Target 1 | 203.62 |
| Monthly Target 2 | 210.03 |
| Monthly Target 3 | 216.51666666667 |
| Monthly Target 4 | 222.93 |
| Monthly Target 5 | 229.42 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 216.45 (-14.88%) | 217.99 | 210.10 - 223.00 | 0.063 times | Fri 27 December 2024 | 254.30 (0.68%) | 257.65 | 253.00 - 294.55 | 0.5636 times | Fri 29 November 2024 | 252.59 (2.89%) | 254.96 | 238.00 - 278.83 | 0.4482 times | Thu 31 October 2024 | 245.50 (-16.17%) | 288.45 | 220.00 - 295.00 | 2.0646 times | Mon 30 September 2024 | 292.84 (54.43%) | 280.00 | 275.00 - 302.68 | 0.7802 times | Fri 09 August 2024 | 189.63 (5.86%) | 179.13 | 165.00 - 189.65 | 0.4423 times | Wed 31 July 2024 | 179.13 (-3.38%) | 183.00 | 177.00 - 198.61 | 2.0199 times | Fri 28 June 2024 | 185.40 (13.99%) | 169.95 | 149.50 - 200.12 | 1.1905 times | Fri 31 May 2024 | 162.65 (-12.44%) | 185.70 | 160.00 - 195.00 | 0.8483 times | Tue 30 April 2024 | 185.75 (23.18%) | 155.00 | 150.80 - 190.00 | 1.5795 times | Thu 28 March 2024 | 150.80 (-8.05%) | 167.25 | 139.25 - 167.25 | 0.7601 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.88
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 17 points
Upper Bollinger band is at 296 and lower is at 228, while middle bands are at 245 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrejharaSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.38 and TrejharaSolutions TREJHARA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA_BE stock. Volume based technical analysis of TrejharaSolutions TREJHARA_BE stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE
DMA (daily moving average) of Trejhara Solutions TREJHARA_BE
| DMA period | DMA value |
| 5 day DMA | 243.19 |
| 12 day DMA | 262.4 |
| 20 day DMA | 261.47 |
| 35 day DMA | 256.05 |
| 50 day DMA | 253.68 |
| 100 day DMA | 236.45 |
| 150 day DMA | 216.14 |
| 200 day DMA | 203.43 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.82 | 248.5 | 262.87 |
| 12 day EMA | 252.13 | 258.61 | 265.67 |
| 20 day EMA | 255.67 | 259.8 | 264.01 |
| 35 day EMA | 256.63 | 259 | 261.31 |
| 50 day EMA | 253.62 | 255.14 | 256.58 |
SMA (simple moving average) of Trejhara Solutions TREJHARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.19 | 253.92 | 263.79 |
| 12 day SMA | 262.4 | 266.19 | 269.8 |
| 20 day SMA | 261.47 | 263.5 | 265.14 |
| 35 day SMA | 256.05 | 257.67 | 259.36 |
| 50 day SMA | 253.68 | 254.46 | 255.41 |
| 100 day SMA | 236.45 | 236.22 | 235.99 |
| 150 day SMA | 216.14 | 215.92 | 215.69 |
| 200 day SMA | 203.43 | 203.27 | 203.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.