Login or Join

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 232.67 and 242.42

Daily Target 1225.36
Daily Target 2230.23
Daily Target 3235.11
Daily Target 4239.98
Daily Target 5244.86

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 09 May 2025 235.10 (-0.12%) 230.40 230.24 - 239.99 0.5068 times
Thu 08 May 2025 235.38 (-2.23%) 240.49 230.40 - 254.27 0.5339 times
Wed 07 May 2025 240.74 (-3.01%) 246.43 233.01 - 251.59 0.8505 times
Tue 06 May 2025 248.21 (-2.18%) 253.00 241.98 - 255.00 0.8391 times
Mon 05 May 2025 253.73 (1.04%) 251.13 246.20 - 258.30 0.6184 times
Fri 02 May 2025 251.11 (4.04%) 243.83 242.01 - 264.99 1.9416 times
Wed 30 April 2025 241.35 (-2.23%) 246.80 237.10 - 250.21 0.3948 times
Tue 29 April 2025 246.85 (-2.27%) 256.53 246.00 - 258.26 0.2954 times
Mon 28 April 2025 252.59 (-0.55%) 262.98 247.01 - 264.99 2.3403 times
Fri 25 April 2025 253.98 (-5.23%) 265.03 245.00 - 267.01 1.6791 times
Thu 24 April 2025 267.99 (-0.93%) 268.00 261.51 - 279.70 1.0586 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 218.64 and 246.7

Weekly Target 1213.15
Weekly Target 2224.13
Weekly Target 3241.21333333333
Weekly Target 4252.19
Weekly Target 5269.27

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 09 May 2025 235.10 (-6.38%) 251.13 230.24 - 258.30 0.4235 times
Fri 02 May 2025 251.11 (-1.13%) 262.98 237.10 - 264.99 0.6288 times
Fri 25 April 2025 253.98 (9.34%) 233.05 227.00 - 279.70 1.5052 times
Thu 17 April 2025 232.28 (5.1%) 237.00 228.50 - 265.21 3.9125 times
Fri 11 April 2025 221.01 (17.04%) 179.50 176.25 - 221.01 1.4526 times
Fri 04 April 2025 188.83 (3.22%) 184.12 184.12 - 208.99 0.7023 times
Fri 28 March 2025 182.94 (-2.7%) 184.00 170.95 - 197.18 0.6069 times
Fri 21 March 2025 188.01 (-0.43%) 194.00 176.01 - 196.18 0.2401 times
Thu 13 March 2025 188.83 (-3.61%) 196.00 180.00 - 199.49 0.1201 times
Fri 07 March 2025 195.91 (9.93%) 179.00 171.15 - 203.00 0.408 times
Fri 28 February 2025 178.21 (-10.28%) 190.20 174.65 - 212.01 0.298 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 215.3 and 250.05

Monthly Target 1208.69
Monthly Target 2221.9
Monthly Target 3243.44333333333
Monthly Target 4256.65
Monthly Target 5278.19

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 09 May 2025 235.10 (-2.59%) 243.83 230.24 - 264.99 0.1258 times
Wed 30 April 2025 241.35 (31.93%) 184.12 176.25 - 279.70 1.4957 times
Fri 28 March 2025 182.94 (2.65%) 179.00 170.95 - 203.00 0.2585 times
Fri 28 February 2025 178.21 (-18.29%) 226.00 168.00 - 230.25 0.2608 times
Fri 31 January 2025 218.10 (-11.84%) 247.00 196.00 - 279.90 0.3898 times
Tue 31 December 2024 247.40 (-11.05%) 258.00 243.05 - 260.00 0.0167 times
Thu 19 September 2024 278.14 (25.18%) 228.90 222.90 - 303.99 0.6843 times
Fri 30 August 2024 222.20 (203.34%) 191.90 183.00 - 257.69 0.8433 times
Tue 06 June 2023 73.25 (-4.19%) 68.80 61.95 - 73.25 1.2004 times
Wed 31 May 2023 76.45 (30.57%) 59.55 57.50 - 93.70 4.7246 times
Fri 28 April 2023 58.55 (8.63%) 54.00 54.00 - 66.45 0.9242 times

 monthly chart TrejharaSolutions

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 241.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 22 points

Upper Bollinger band is at 283 and lower is at 198, while middle bands are at 220 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrejharaSolutions in short term but the sell signal is initial and weak.

TrejharaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrejharaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.81 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 242.63
12 day DMA 249.8
20 day DMA 240.29
35 day DMA 217.38
50 day DMA 208.55
100 day DMA 221.75
150 day DMA 191.13
200 day DMA 158.13

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA240.37243246.81
12 day EMA241.69242.89244.26
20 day EMA235.99236.08236.15
35 day EMA224.93224.33223.68
50 day EMA209.83208.8207.72

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA242.63245.83247.03
12 day SMA249.8250.6251.17
20 day SMA240.29237.49235.16
35 day SMA217.38216.06214.66
50 day SMA208.55207.44206.2
100 day SMA221.75221.91221.94
150 day SMA191.13189.94188.76
200 day SMA158.13157.28156.42
Back to top | Use Dark Theme