TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 169.28 and 201.27
Daily Target 1 | 162.19 |
Daily Target 2 | 176.36 |
Daily Target 3 | 194.17666666667 |
Daily Target 4 | 208.35 |
Daily Target 5 | 226.17 |
Daily price and volume Trejhara Solutions
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 190.54 (-7.83%) | 211.99 | 180.00 - 211.99 | 4.3085 times | Fri 29 August 2025 | 206.72 (-1.36%) | 209.87 | 200.21 - 214.40 | 0.7396 times | Thu 28 August 2025 | 209.57 (1.68%) | 208.19 | 206.20 - 210.98 | 0.1164 times | Tue 26 August 2025 | 206.10 (-2.58%) | 211.08 | 205.10 - 211.08 | 0.1746 times | Mon 25 August 2025 | 211.55 (1.52%) | 210.92 | 208.50 - 215.00 | 0.2728 times | Fri 22 August 2025 | 208.38 (-0.44%) | 209.23 | 206.82 - 212.09 | 0.2115 times | Thu 21 August 2025 | 209.30 (-2.96%) | 217.99 | 209.10 - 219.21 | 0.4732 times | Wed 20 August 2025 | 215.69 (5.15%) | 205.40 | 205.40 - 222.00 | 2.2505 times | Tue 19 August 2025 | 205.13 (-0.62%) | 198.15 | 196.39 - 209.03 | 0.9616 times | Mon 18 August 2025 | 206.41 (-0.87%) | 208.00 | 203.01 - 219.80 | 0.4915 times | Thu 14 August 2025 | 208.23 (-1.66%) | 212.84 | 205.10 - 218.97 | 0.4761 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 169.28 and 201.27
Weekly Target 1 | 162.19 |
Weekly Target 2 | 176.36 |
Weekly Target 3 | 194.17666666667 |
Weekly Target 4 | 208.35 |
Weekly Target 5 | 226.17 |
Weekly price and volumes for Trejhara Solutions
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 190.54 (-7.83%) | 211.99 | 180.00 - 211.99 | 1.1239 times | Fri 29 August 2025 | 206.72 (-0.8%) | 210.92 | 200.21 - 215.00 | 0.34 times | Fri 22 August 2025 | 208.38 (0.07%) | 208.00 | 196.39 - 222.00 | 1.1447 times | Thu 14 August 2025 | 208.23 (-3.14%) | 212.18 | 205.10 - 218.97 | 0.4747 times | Fri 08 August 2025 | 214.99 (-2.14%) | 224.99 | 211.20 - 224.99 | 0.8331 times | Fri 01 August 2025 | 219.69 (0.88%) | 216.00 | 214.00 - 230.00 | 0.4642 times | Fri 25 July 2025 | 217.77 (-7.88%) | 236.28 | 213.52 - 244.02 | 1.4707 times | Fri 18 July 2025 | 236.41 (0.2%) | 236.40 | 229.51 - 239.40 | 0.8925 times | Fri 11 July 2025 | 235.93 (0.9%) | 233.49 | 233.42 - 244.90 | 0.966 times | Fri 04 July 2025 | 233.83 (-3.4%) | 246.00 | 229.22 - 246.00 | 2.2902 times | Fri 27 June 2025 | 242.06 (5.64%) | 232.00 | 223.65 - 251.51 | 2.8429 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 169.28 and 201.27
Monthly Target 1 | 162.19 |
Monthly Target 2 | 176.36 |
Monthly Target 3 | 194.17666666667 |
Monthly Target 4 | 208.35 |
Monthly Target 5 | 226.17 |
Monthly price and volumes Trejhara Solutions
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 190.54 (-7.83%) | 211.99 | 180.00 - 211.99 | 0.1247 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.3165 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.6125 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.8386 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.8373 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 4.512 times | Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.7798 times | Fri 28 February 2025 | 178.21 (-18.29%) | 226.00 | 168.00 - 230.25 | 0.7867 times | Fri 31 January 2025 | 218.10 (-11.84%) | 247.00 | 196.00 - 279.90 | 1.1413 times | Tue 31 December 2024 | 247.40 (-11.05%) | 258.00 | 243.05 - 260.00 | 0.0505 times | Thu 19 September 2024 | 278.14 (25.18%) | 228.90 | 222.90 - 303.99 | 2.0642 times |
Indicator Analysis of TrejharaSolutions
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.07
Munafa value: 5 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 198, while middle bands are at 205 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.
TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrejharaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.91 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.
TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
DMA period | DMA value |
5 day DMA | 204.9 |
12 day DMA | 207.45 |
20 day DMA | 211.41 |
35 day DMA | 219.16 |
50 day DMA | 224.52 |
100 day DMA | 233.01 |
150 day DMA | 220.57 |
200 day DMA | 221.81 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.4 | 208.33 | 209.14 |
12 day EMA | 207.34 | 210.39 | 211.06 |
20 day EMA | 211.17 | 213.34 | 214.04 |
35 day EMA | 217.15 | 218.72 | 219.43 |
50 day EMA | 223.26 | 224.6 | 225.33 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.9 | 208.46 | 208.98 |
12 day SMA | 207.45 | 209.35 | 210.13 |
20 day SMA | 211.41 | 212.79 | 213.77 |
35 day SMA | 219.16 | 220.53 | 221.44 |
50 day SMA | 224.52 | 225.27 | 225.85 |
100 day SMA | 233.01 | 232.99 | 232.92 |
150 day SMA | 220.57 | 220.87 | 221.06 |
200 day SMA | 221.81 | 221.28 | 220.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.