Login or Join

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 169.28 and 201.27

Daily Target 1162.19
Daily Target 2176.36
Daily Target 3194.17666666667
Daily Target 4208.35
Daily Target 5226.17

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Mon 01 September 2025 190.54 (-7.83%) 211.99 180.00 - 211.99 4.3085 times
Fri 29 August 2025 206.72 (-1.36%) 209.87 200.21 - 214.40 0.7396 times
Thu 28 August 2025 209.57 (1.68%) 208.19 206.20 - 210.98 0.1164 times
Tue 26 August 2025 206.10 (-2.58%) 211.08 205.10 - 211.08 0.1746 times
Mon 25 August 2025 211.55 (1.52%) 210.92 208.50 - 215.00 0.2728 times
Fri 22 August 2025 208.38 (-0.44%) 209.23 206.82 - 212.09 0.2115 times
Thu 21 August 2025 209.30 (-2.96%) 217.99 209.10 - 219.21 0.4732 times
Wed 20 August 2025 215.69 (5.15%) 205.40 205.40 - 222.00 2.2505 times
Tue 19 August 2025 205.13 (-0.62%) 198.15 196.39 - 209.03 0.9616 times
Mon 18 August 2025 206.41 (-0.87%) 208.00 203.01 - 219.80 0.4915 times
Thu 14 August 2025 208.23 (-1.66%) 212.84 205.10 - 218.97 0.4761 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 169.28 and 201.27

Weekly Target 1162.19
Weekly Target 2176.36
Weekly Target 3194.17666666667
Weekly Target 4208.35
Weekly Target 5226.17

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Mon 01 September 2025 190.54 (-7.83%) 211.99 180.00 - 211.99 1.1239 times
Fri 29 August 2025 206.72 (-0.8%) 210.92 200.21 - 215.00 0.34 times
Fri 22 August 2025 208.38 (0.07%) 208.00 196.39 - 222.00 1.1447 times
Thu 14 August 2025 208.23 (-3.14%) 212.18 205.10 - 218.97 0.4747 times
Fri 08 August 2025 214.99 (-2.14%) 224.99 211.20 - 224.99 0.8331 times
Fri 01 August 2025 219.69 (0.88%) 216.00 214.00 - 230.00 0.4642 times
Fri 25 July 2025 217.77 (-7.88%) 236.28 213.52 - 244.02 1.4707 times
Fri 18 July 2025 236.41 (0.2%) 236.40 229.51 - 239.40 0.8925 times
Fri 11 July 2025 235.93 (0.9%) 233.49 233.42 - 244.90 0.966 times
Fri 04 July 2025 233.83 (-3.4%) 246.00 229.22 - 246.00 2.2902 times
Fri 27 June 2025 242.06 (5.64%) 232.00 223.65 - 251.51 2.8429 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 169.28 and 201.27

Monthly Target 1162.19
Monthly Target 2176.36
Monthly Target 3194.17666666667
Monthly Target 4208.35
Monthly Target 5226.17

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Mon 01 September 2025 190.54 (-7.83%) 211.99 180.00 - 211.99 0.1247 times
Fri 29 August 2025 206.72 (-5.27%) 214.00 196.39 - 224.99 0.3165 times
Thu 31 July 2025 218.22 (-7.58%) 238.57 213.52 - 244.90 0.6125 times
Mon 30 June 2025 236.13 (-5.39%) 249.96 223.65 - 252.00 0.8386 times
Fri 30 May 2025 249.57 (3.41%) 243.83 230.24 - 264.99 0.8373 times
Wed 30 April 2025 241.35 (31.93%) 184.12 176.25 - 279.70 4.512 times
Fri 28 March 2025 182.94 (2.65%) 179.00 170.95 - 203.00 0.7798 times
Fri 28 February 2025 178.21 (-18.29%) 226.00 168.00 - 230.25 0.7867 times
Fri 31 January 2025 218.10 (-11.84%) 247.00 196.00 - 279.90 1.1413 times
Tue 31 December 2024 247.40 (-11.05%) 258.00 243.05 - 260.00 0.0505 times
Thu 19 September 2024 278.14 (25.18%) 228.90 222.90 - 303.99 2.0642 times

 monthly chart TrejharaSolutions

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.07

Munafa value: 5 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 198, while middle bands are at 205 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrejharaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrejharaSolutions in short term and the sell signal is strong.

TrejharaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrejharaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.91 and TrejharaSolutions TREJHARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 204.9
12 day DMA 207.45
20 day DMA 211.41
35 day DMA 219.16
50 day DMA 224.52
100 day DMA 233.01
150 day DMA 220.57
200 day DMA 221.81

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA202.4208.33209.14
12 day EMA207.34210.39211.06
20 day EMA211.17213.34214.04
35 day EMA217.15218.72219.43
50 day EMA223.26224.6225.33

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.9208.46208.98
12 day SMA207.45209.35210.13
20 day SMA211.41212.79213.77
35 day SMA219.16220.53221.44
50 day SMA224.52225.27225.85
100 day SMA233.01232.99232.92
150 day SMA220.57220.87221.06
200 day SMA221.81221.28220.69
Back to top | Use Dark Theme