TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE_BE are 7.84 and 8.46
| Daily Target 1 | 7.65 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.2666666666667 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.89 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.42 (1.45%) | 8.50 | 7.88 - 8.50 | 0.4235 times | Thu 08 May 2025 | 8.30 (-0.12%) | 8.50 | 8.30 - 8.60 | 0.5748 times | Wed 07 May 2025 | 8.31 (-2.35%) | 8.49 | 8.21 - 8.60 | 0.5089 times | Tue 06 May 2025 | 8.51 (-4.49%) | 8.79 | 8.46 - 8.79 | 1.1823 times | Mon 05 May 2025 | 8.91 (-0.67%) | 9.05 | 8.56 - 9.05 | 0.442 times | Fri 02 May 2025 | 8.97 (2.99%) | 9.05 | 8.75 - 9.05 | 0.5318 times | Wed 30 April 2025 | 8.71 (-1.14%) | 9.04 | 8.56 - 9.04 | 0.693 times | Tue 29 April 2025 | 8.81 (-1.12%) | 9.20 | 8.50 - 9.20 | 1.3406 times | Mon 28 April 2025 | 8.91 (-1.33%) | 8.90 | 8.80 - 9.27 | 1.7718 times | Fri 25 April 2025 | 9.03 (0%) | 9.30 | 8.82 - 9.48 | 2.5313 times | Thu 24 April 2025 | 9.03 (-45.86%) | 9.36 | 9.01 - 9.50 | 2.0346 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 7.57 and 8.74
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.42 (-6.13%) | 9.05 | 7.88 - 9.05 | 1.4798 times | Fri 02 May 2025 | 8.97 (-0.66%) | 8.90 | 8.50 - 9.27 | 2.0495 times | Fri 25 April 2025 | 9.03 (-45.86%) | 9.36 | 8.82 - 9.50 | 2.1576 times | Fri 31 January 2025 | 16.68 (-6.76%) | 16.99 | 15.33 - 17.85 | 0.5641 times | Fri 24 January 2025 | 17.89 (10.64%) | 16.17 | 15.55 - 19.00 | 1.6126 times | Fri 17 January 2025 | 16.17 (1.51%) | 15.95 | 15.62 - 16.32 | 0.5602 times | Mon 13 January 2025 | 15.93 (-2.03%) | 15.95 | 15.93 - 15.95 | 0.0486 times | Fri 10 January 2025 | 16.26 (-3.79%) | 16.98 | 16.17 - 16.98 | 0.9689 times | Fri 03 January 2025 | 16.90 (-2.2%) | 17.00 | 16.61 - 17.28 | 0.2319 times | Fri 27 December 2024 | 17.28 (-4.05%) | 18.01 | 17.28 - 18.37 | 0.3268 times | Fri 20 December 2024 | 18.01 (2.1%) | 18.00 | 17.64 - 18.34 | 0.6941 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 7.57 and 8.74
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.42 (-3.33%) | 9.05 | 7.88 - 9.05 | 0.1257 times | Wed 30 April 2025 | 8.71 (-47.78%) | 9.36 | 8.50 - 9.50 | 0.2871 times | Fri 31 January 2025 | 16.68 (-3.42%) | 17.28 | 15.33 - 19.00 | 0.286 times | Tue 31 December 2024 | 17.27 (10.07%) | 16.45 | 16.30 - 21.26 | 0.6345 times | Fri 29 November 2024 | 15.69 (-7.43%) | 17.00 | 15.09 - 17.34 | 0.2167 times | Thu 31 October 2024 | 16.95 (-23.13%) | 16.00 | 15.70 - 20.12 | 1.1397 times | Fri 24 May 2024 | 22.05 (2.32%) | 21.05 | 18.05 - 22.75 | 1.3932 times | Tue 30 April 2024 | 21.55 (0%) | 21.15 | 20.90 - 25.40 | 2.8528 times | Thu 28 March 2024 | 21.55 (-25.82%) | 29.05 | 20.75 - 29.95 | 2.2383 times | Thu 29 February 2024 | 29.05 (47.46%) | 33.00 | 28.90 - 33.40 | 0.8261 times | Mon 05 December 2022 | 19.70 (-6.19%) | 21.30 | 19.50 - 21.30 | 0.2087 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.74
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 5 points
Upper Bollinger band is at 22 and lower is at 5, while middle bands are at 9 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (TREEHOUSE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and TreeHouse TREEHOUSE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE_BE stock. Volume based technical analysis of TreeHouse TREEHOUSE_BE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 9.38 |
| 20 day DMA | 12.52 |
| 35 day DMA | 14.19 |
| 50 day DMA | 15.32 |
| 100 day DMA | 16.5 |
| 150 day DMA | 18.65 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.64 | 8.81 |
| 12 day EMA | 9.91 | 10.18 | 10.52 |
| 20 day EMA | 11.39 | 11.7 | 12.06 |
| 35 day EMA | 13.27 | 13.56 | 13.87 |
| 50 day EMA | 14.94 | 15.21 | 15.49 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.6 | 8.68 |
| 12 day SMA | 9.38 | 10.05 | 10.7 |
| 20 day SMA | 12.52 | 12.95 | 13.34 |
| 35 day SMA | 14.19 | 14.44 | 14.69 |
| 50 day SMA | 15.32 | 15.54 | 15.78 |
| 100 day SMA | 16.5 | 16.63 | 16.76 |
| 150 day SMA | 18.65 | 18.79 | 18.94 |
| 200 day SMA | 19.12 | 19.15 | 19.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.