TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 15.38 and 17.16
| Daily Target 1 | 15 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 16.776666666667 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 18.56 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 16.53 (-5.27%) | 17.79 | 16.01 - 17.79 | 1.3145 times | Fri 04 October 2024 | 17.45 (1.87%) | 17.22 | 16.76 - 17.88 | 1.1768 times | Thu 03 October 2024 | 17.13 (-6.39%) | 18.67 | 16.47 - 19.49 | 1.8728 times | Tue 01 October 2024 | 18.30 (-4.04%) | 19.47 | 17.41 - 19.60 | 1.6591 times | Mon 30 September 2024 | 19.07 (-2.26%) | 19.90 | 18.90 - 19.90 | 0.5659 times | Fri 27 September 2024 | 19.51 (1.35%) | 19.47 | 19.15 - 19.85 | 1.2537 times | Thu 26 September 2024 | 19.25 (-0.47%) | 19.88 | 19.05 - 19.88 | 0.6759 times | Wed 25 September 2024 | 19.34 (-1.63%) | 19.94 | 19.21 - 19.95 | 0.6209 times | Tue 24 September 2024 | 19.66 (0.41%) | 19.85 | 19.11 - 19.85 | 0.4063 times | Mon 23 September 2024 | 19.58 (2.46%) | 19.12 | 19.12 - 19.98 | 0.4541 times | Fri 20 September 2024 | 19.11 (-1.24%) | 19.35 | 18.81 - 19.90 | 1.6732 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 15.38 and 17.16
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 16.53 (-5.27%) | 17.79 | 16.01 - 17.79 | 0.4148 times | Fri 04 October 2024 | 17.45 (-10.56%) | 19.90 | 16.47 - 19.90 | 1.6645 times | Fri 27 September 2024 | 19.51 (2.09%) | 19.12 | 19.05 - 19.98 | 1.0763 times | Fri 20 September 2024 | 19.11 (-8.21%) | 20.83 | 18.81 - 21.45 | 1.6849 times | Fri 13 September 2024 | 20.82 (-5.88%) | 22.12 | 20.33 - 22.63 | 0.6646 times | Fri 06 September 2024 | 22.12 (-2.25%) | 22.99 | 21.05 - 23.09 | 1.8644 times | Fri 30 August 2024 | 22.63 (-1.57%) | 22.90 | 22.55 - 23.50 | 1.128 times | Thu 29 August 2024 | 22.99 (0%) | 22.90 | 22.55 - 23.50 | 0.2751 times | Thu 29 August 2024 | 22.99 (1.73%) | 22.75 | 22.40 - 23.80 | 0.7113 times | Fri 23 August 2024 | 22.60 (-1.05%) | 23.15 | 22.20 - 23.60 | 0.5161 times | Wed 21 August 2024 | 22.84 (-3.18%) | 23.80 | 22.21 - 24.70 | 0.6611 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 14.48 and 18.07
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 17.38 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.2865 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 0.8243 times | Fri 30 August 2024 | 22.63 (-7.97%) | 25.00 | 22.20 - 26.10 | 0.7601 times | Wed 31 July 2024 | 24.59 (-10.29%) | 27.58 | 22.40 - 30.00 | 0.8727 times | Fri 28 June 2024 | 27.41 (31.15%) | 21.85 | 19.50 - 28.75 | 1.4046 times | Fri 31 May 2024 | 20.90 (-37.52%) | 22.00 | 20.50 - 22.80 | 0.0491 times | Wed 21 February 2024 | 33.45 (31.95%) | 26.20 | 22.95 - 34.65 | 2.6558 times | Wed 31 January 2024 | 25.35 (20.71%) | 21.45 | 20.85 - 27.15 | 2.03 times | Fri 29 December 2023 | 21.00 (8.25%) | 19.15 | 18.10 - 21.85 | 0.5637 times | Thu 30 November 2023 | 19.40 (-5.37%) | 20.60 | 19.10 - 22.80 | 0.5533 times | Tue 31 October 2023 | 20.50 (17.48%) | 17.45 | 17.25 - 25.00 | 2.84 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.
TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and TreeHouse TREEHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 18.69 |
| 20 day DMA | 19.7 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.76 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 18.07 | 18.38 |
| 12 day EMA | 18.61 | 18.99 | 19.27 |
| 20 day EMA | 19.43 | 19.73 | 19.97 |
| 35 day EMA | 20.48 | 20.71 | 20.9 |
| 50 day EMA | 21.45 | 21.65 | 21.82 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 18.29 | 18.65 |
| 12 day SMA | 18.69 | 19.06 | 19.35 |
| 20 day SMA | 19.7 | 19.98 | 20.24 |
| 35 day SMA | 20.97 | 21.15 | 21.31 |
| 50 day SMA | 21.76 | 21.91 | 22.01 |
| 100 day SMA | 23.27 | 23.39 | 23.52 |
| 150 day SMA | 23.22 | 23.24 | 23.25 |
| 200 day SMA | 22.37 | 22.38 | 22.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.