TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 7.19 and 7.48
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.69 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.42 (0.41%) | 7.54 | 7.25 - 7.54 | 0.3286 times | Thu 28 August 2025 | 7.39 (0%) | 7.63 | 7.15 - 7.63 | 0.0918 times | Tue 26 August 2025 | 7.39 (-1.47%) | 7.27 | 7.27 - 7.72 | 0.2611 times | Mon 25 August 2025 | 7.50 (-3.35%) | 7.99 | 7.46 - 7.99 | 0.3226 times | Fri 22 August 2025 | 7.76 (-4.9%) | 8.15 | 7.75 - 8.15 | 1.4442 times | Thu 21 August 2025 | 8.16 (-3.55%) | 8.55 | 8.12 - 8.55 | 0.5809 times | Wed 20 August 2025 | 8.46 (2.05%) | 8.50 | 8.20 - 8.68 | 1.0098 times | Tue 19 August 2025 | 8.29 (4.28%) | 7.98 | 7.98 - 8.49 | 1.3632 times | Mon 18 August 2025 | 7.95 (7.72%) | 7.45 | 6.75 - 8.11 | 3.9689 times | Thu 14 August 2025 | 7.38 (6.49%) | 7.07 | 6.75 - 7.45 | 0.6289 times | Wed 13 August 2025 | 6.93 (2.21%) | 6.93 | 6.56 - 6.95 | 0.2213 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.87 and 7.71
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.42 (-4.38%) | 7.99 | 7.15 - 7.99 | 0.2494 times | Fri 22 August 2025 | 7.76 (5.15%) | 7.45 | 6.75 - 8.68 | 2.0779 times | Thu 14 August 2025 | 7.38 (11.65%) | 6.61 | 6.53 - 7.45 | 0.4969 times | Fri 08 August 2025 | 6.61 (-28.31%) | 6.80 | 6.50 - 7.25 | 0.5092 times | Tue 22 April 2025 | 9.22 (-7.89%) | 10.44 | 9.16 - 10.44 | 0.5752 times | Thu 17 April 2025 | 10.01 (0.7%) | 10.30 | 9.71 - 10.44 | 0.3619 times | Fri 11 April 2025 | 9.94 (-6.93%) | 10.14 | 9.66 - 10.98 | 0.7771 times | Fri 04 April 2025 | 10.68 (18.8%) | 9.17 | 8.95 - 10.74 | 1.8225 times | Fri 28 March 2025 | 8.99 (-18.2%) | 11.77 | 8.76 - 11.77 | 2.1579 times | Fri 21 March 2025 | 10.99 (-11.58%) | 12.98 | 10.60 - 12.98 | 0.9721 times | Thu 13 March 2025 | 12.43 (-16.13%) | 14.83 | 11.90 - 14.83 | 0.4377 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.96 and 9.14
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 0.955 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.0133 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.2773 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.489 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.4399 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.2657 times | Fri 30 August 2024 | 22.63 (-7.97%) | 25.00 | 22.20 - 26.10 | 1.001 times | Wed 31 July 2024 | 24.59 (-10.29%) | 27.58 | 22.40 - 30.00 | 1.3271 times | Fri 28 June 2024 | 27.41 (31.15%) | 21.85 | 19.50 - 28.75 | 2.1565 times | Fri 31 May 2024 | 20.90 (-37.52%) | 22.00 | 20.50 - 22.80 | 0.0753 times | Wed 21 February 2024 | 33.45 (31.95%) | 26.20 | 22.95 - 34.65 | 4.0775 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and TreeHouse TREEHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.54 |
| 35 day DMA | 8.57 |
| 50 day DMA | 9.88 |
| 100 day DMA | 14.29 |
| 150 day DMA | 17.73 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.57 | 7.66 |
| 12 day EMA | 7.66 | 7.7 | 7.76 |
| 20 day EMA | 7.98 | 8.04 | 8.11 |
| 35 day EMA | 8.95 | 9.04 | 9.14 |
| 50 day EMA | 10.05 | 10.16 | 10.27 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.64 | 7.85 |
| 12 day SMA | 7.62 | 7.56 | 7.5 |
| 20 day SMA | 7.54 | 7.67 | 7.8 |
| 35 day SMA | 8.57 | 8.66 | 8.77 |
| 50 day SMA | 9.88 | 10.02 | 10.18 |
| 100 day SMA | 14.29 | 14.44 | 14.6 |
| 150 day SMA | 17.73 | 17.84 | 17.93 |
| 200 day SMA | 19.39 | 19.45 | 19.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.