TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 10.17 and 10.71
| Daily Target 1 | 10 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.08 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 10.68 (4.4%) | 10.74 | 10.20 - 10.74 | 1.0598 times | Thu 03 April 2025 | 10.23 (4.92%) | 9.85 | 9.76 - 10.23 | 0.6805 times | Wed 02 April 2025 | 9.75 (3.39%) | 9.77 | 8.95 - 9.90 | 2.3066 times | Tue 01 April 2025 | 9.43 (4.89%) | 9.17 | 9.17 - 9.43 | 0.1319 times | Fri 28 March 2025 | 8.99 (-2.6%) | 8.76 | 8.76 - 9.50 | 1.3853 times | Thu 27 March 2025 | 9.23 (-5.04%) | 9.97 | 9.23 - 9.97 | 0.6557 times | Wed 26 March 2025 | 9.72 (-5.08%) | 10.24 | 9.72 - 10.24 | 0.9493 times | Tue 25 March 2025 | 10.24 (-5.36%) | 11.30 | 10.01 - 11.30 | 0.7911 times | Mon 24 March 2025 | 10.82 (-1.55%) | 11.77 | 10.73 - 11.77 | 1.1663 times | Fri 21 March 2025 | 10.99 (-4.18%) | 11.69 | 10.91 - 11.69 | 0.8734 times | Thu 20 March 2025 | 11.47 (0.61%) | 11.78 | 11.36 - 11.85 | 0.3248 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 9.82 and 11.61
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 10.68 (18.8%) | 9.17 | 8.95 - 10.74 | 2.1898 times | Fri 28 March 2025 | 8.99 (-18.2%) | 11.77 | 8.76 - 11.77 | 2.5928 times | Fri 21 March 2025 | 10.99 (-11.58%) | 12.98 | 10.60 - 12.98 | 1.168 times | Thu 13 March 2025 | 12.43 (-16.13%) | 14.83 | 11.90 - 14.83 | 0.5259 times | Fri 07 March 2025 | 14.82 (0.95%) | 14.69 | 14.20 - 15.88 | 1.0704 times | Fri 28 February 2025 | 14.68 (-3.1%) | 15.89 | 14.40 - 16.20 | 0.1466 times | Fri 21 February 2025 | 15.15 (-1.37%) | 16.00 | 13.83 - 16.72 | 1.0829 times | Fri 14 February 2025 | 15.36 (-4.24%) | 16.04 | 13.52 - 16.76 | 0.6435 times | Fri 07 February 2025 | 16.04 (-2.96%) | 16.75 | 15.50 - 17.57 | 0.1777 times | Mon 07 October 2024 | 16.53 (-5.27%) | 17.79 | 16.01 - 17.79 | 0.4026 times | Fri 04 October 2024 | 17.45 (-10.56%) | 19.90 | 16.47 - 19.90 | 1.6155 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 9.82 and 11.61
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 10.68 (18.8%) | 9.17 | 8.95 - 10.74 | 0.4076 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 0.9971 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.3817 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.3434 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 0.988 times | Fri 30 August 2024 | 22.63 (-7.97%) | 25.00 | 22.20 - 26.10 | 0.911 times | Wed 31 July 2024 | 24.59 (-10.29%) | 27.58 | 22.40 - 30.00 | 1.046 times | Fri 28 June 2024 | 27.41 (31.15%) | 21.85 | 19.50 - 28.75 | 1.6834 times | Fri 31 May 2024 | 20.90 (-37.52%) | 22.00 | 20.50 - 22.80 | 0.0588 times | Wed 21 February 2024 | 33.45 (31.95%) | 26.20 | 22.95 - 34.65 | 3.183 times | Wed 31 January 2024 | 25.35 (20.71%) | 21.45 | 20.85 - 27.15 | 2.433 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House TREEHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House TREEHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House TREEHOUSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.38
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (TREEHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and TreeHouse TREEHOUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse TREEHOUSE stock. Volume based technical analysis of TreeHouse TREEHOUSE stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.25 |
| 20 day DMA | 11.41 |
| 35 day DMA | 12.94 |
| 50 day DMA | 14.23 |
| 100 day DMA | 18.37 |
| 150 day DMA | 20.77 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 9.86 | 9.68 |
| 12 day EMA | 10.51 | 10.48 | 10.53 |
| 20 day EMA | 11.32 | 11.39 | 11.51 |
| 35 day EMA | 12.77 | 12.89 | 13.05 |
| 50 day EMA | 14.24 | 14.39 | 14.56 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.53 | 9.42 |
| 12 day SMA | 10.25 | 10.32 | 10.46 |
| 20 day SMA | 11.41 | 11.62 | 11.85 |
| 35 day SMA | 12.94 | 13.07 | 13.22 |
| 50 day SMA | 14.23 | 14.41 | 14.59 |
| 100 day SMA | 18.37 | 18.49 | 18.63 |
| 150 day SMA | 20.77 | 20.85 | 20.94 |
| 200 day SMA | 21.01 | 21.06 | 21.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.