TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1303.9 and 1348.6
| Daily Target 1 | 1269.23 |
| Daily Target 2 | 1293.87 |
| Daily Target 3 | 1313.9333333333 |
| Daily Target 4 | 1338.57 |
| Daily Target 5 | 1358.63 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1318.50 (0.74%) | 1308.80 | 1289.30 - 1334.00 | 3.6701 times | Thu 30 October 2025 | 1308.80 (0.62%) | 1309.90 | 1297.60 - 1318.00 | 0.5555 times | Wed 29 October 2025 | 1300.70 (-2.03%) | 1324.90 | 1262.70 - 1325.50 | 1.5895 times | Tue 28 October 2025 | 1327.70 (0.33%) | 1319.00 | 1316.20 - 1333.40 | 0.2621 times | Mon 27 October 2025 | 1323.30 (-0.28%) | 1321.30 | 1316.70 - 1340.90 | 0.6534 times | Fri 24 October 2025 | 1327.00 (-1.15%) | 1342.00 | 1310.20 - 1345.90 | 0.4162 times | Thu 23 October 2025 | 1342.40 (0.52%) | 1332.50 | 1300.10 - 1349.90 | 1.3771 times | Wed 22 October 2025 | 1335.50 (0.5%) | 1339.00 | 1311.30 - 1354.00 | 0.2024 times | Mon 20 October 2025 | 1328.80 (-2.5%) | 1362.80 | 1321.10 - 1377.60 | 0.6996 times | Fri 17 October 2025 | 1362.90 (-1.74%) | 1383.30 | 1355.00 - 1389.60 | 0.5742 times | Thu 16 October 2025 | 1387.00 (0.47%) | 1373.70 | 1373.60 - 1395.90 | 0.4626 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1251.5 and 1329.7
| Weekly Target 1 | 1229.17 |
| Weekly Target 2 | 1273.83 |
| Weekly Target 3 | 1307.3666666667 |
| Weekly Target 4 | 1352.03 |
| Weekly Target 5 | 1385.57 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1318.50 (-0.64%) | 1321.30 | 1262.70 - 1340.90 | 0.8582 times | Fri 24 October 2025 | 1327.00 (-2.63%) | 1362.80 | 1300.10 - 1377.60 | 0.3437 times | Fri 17 October 2025 | 1362.90 (1.38%) | 1350.00 | 1340.50 - 1400.60 | 0.4811 times | Fri 10 October 2025 | 1344.40 (-3.2%) | 1388.60 | 1312.00 - 1435.00 | 0.9195 times | Fri 03 October 2025 | 1388.80 (3.98%) | 1353.00 | 1295.00 - 1401.00 | 0.6432 times | Fri 26 September 2025 | 1335.70 (3.47%) | 1288.90 | 1278.90 - 1394.80 | 1.3479 times | Fri 19 September 2025 | 1290.90 (0.87%) | 1287.90 | 1222.40 - 1298.70 | 1.1641 times | Fri 12 September 2025 | 1279.80 (-2.24%) | 1308.10 | 1245.00 - 1340.00 | 0.7599 times | Fri 05 September 2025 | 1309.10 (4.52%) | 1252.00 | 1236.90 - 1340.10 | 2.1501 times | Fri 29 August 2025 | 1252.50 (2.61%) | 1221.90 | 1191.00 - 1280.00 | 1.3323 times | Fri 22 August 2025 | 1220.60 (9.27%) | 1155.00 | 1092.30 - 1264.00 | 3.724 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1204.45 and 1376.75
| Monthly Target 1 | 1166.43 |
| Monthly Target 2 | 1242.47 |
| Monthly Target 3 | 1338.7333333333 |
| Monthly Target 4 | 1414.77 |
| Monthly Target 5 | 1511.03 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.2761 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.5552 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 0.9363 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 2.2324 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1328.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Travel Food TRAVELFOOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1349 and price is deviating by 27 points
Upper Bollinger band is at 1402 and lower is at 1296, while middle bands are at 1323 and 1375
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (TRAVELFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TravelFood in short term but the sell signal is initial and weak.
TravelFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.95 and TravelFood TRAVELFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood TRAVELFOOD stock. Volume based technical analysis of TravelFood TRAVELFOOD stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1315.8 |
| 12 day DMA | 1336.93 |
| 20 day DMA | 1348.55 |
| 35 day DMA | 1329.88 |
| 50 day DMA | 1307.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.79 | 1317.43 | 1321.74 |
| 12 day EMA | 1328.98 | 1330.89 | 1334.91 |
| 20 day EMA | 1330.78 | 1332.07 | 1334.52 |
| 35 day EMA | 1314.93 | 1314.72 | 1315.07 |
| 50 day EMA | 1293.72 | 1292.71 | 1292.05 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.8 | 1317.5 | 1324.22 |
| 12 day SMA | 1336.93 | 1339.93 | 1344.13 |
| 20 day SMA | 1348.55 | 1349.97 | 1350.71 |
| 35 day SMA | 1329.88 | 1328.79 | 1328.56 |
| 50 day SMA | 1307.82 | 1303.62 | 1299.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.