TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip
Strong Daily Stock price targets for TransworldShip TRANSWORLD are 240.04 and 252.26
| Daily Target 1 | 236.95 |
| Daily Target 2 | 243.13 |
| Daily Target 3 | 249.17333333333 |
| Daily Target 4 | 255.35 |
| Daily Target 5 | 261.39 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 249.30 (-0.18%) | 250.75 | 243.00 - 255.22 | 1.1232 times | Fri 29 August 2025 | 249.75 (0.12%) | 251.95 | 245.50 - 255.00 | 0.6715 times | Thu 28 August 2025 | 249.45 (-2.41%) | 255.10 | 245.45 - 257.90 | 1.4186 times | Tue 26 August 2025 | 255.60 (-2.31%) | 261.45 | 254.25 - 261.45 | 0.8292 times | Mon 25 August 2025 | 261.65 (1.91%) | 259.35 | 255.10 - 263.45 | 0.6774 times | Fri 22 August 2025 | 256.75 (-0.45%) | 260.60 | 254.80 - 260.60 | 0.2355 times | Thu 21 August 2025 | 257.90 (-0.54%) | 259.30 | 256.00 - 266.90 | 0.8175 times | Wed 20 August 2025 | 259.30 (-0.86%) | 262.00 | 257.05 - 263.45 | 0.742 times | Tue 19 August 2025 | 261.55 (5.53%) | 247.75 | 247.00 - 262.90 | 2.0999 times | Mon 18 August 2025 | 247.85 (0.49%) | 254.00 | 246.60 - 256.60 | 1.3852 times | Thu 14 August 2025 | 246.65 (-1.6%) | 253.30 | 244.60 - 253.75 | 1.2153 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 240.04 and 252.26
| Weekly Target 1 | 236.95 |
| Weekly Target 2 | 243.13 |
| Weekly Target 3 | 249.17333333333 |
| Weekly Target 4 | 255.35 |
| Weekly Target 5 | 261.39 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 249.30 (-0.18%) | 250.75 | 243.00 - 255.22 | 0.1598 times | Fri 29 August 2025 | 249.75 (-2.73%) | 259.35 | 245.45 - 263.45 | 0.5116 times | Fri 22 August 2025 | 256.75 (4.09%) | 254.00 | 246.60 - 266.90 | 0.751 times | Thu 14 August 2025 | 246.65 (-4.53%) | 259.65 | 244.60 - 277.15 | 1.0282 times | Fri 08 August 2025 | 258.35 (-0.17%) | 261.25 | 254.00 - 274.30 | 1.1877 times | Fri 01 August 2025 | 258.80 (-2.49%) | 262.75 | 256.95 - 271.15 | 0.9676 times | Fri 25 July 2025 | 265.40 (-3.51%) | 275.50 | 264.50 - 283.35 | 1.093 times | Fri 18 July 2025 | 275.05 (-0.31%) | 275.35 | 269.45 - 278.05 | 1.2075 times | Fri 11 July 2025 | 275.90 (-0.43%) | 277.15 | 264.85 - 280.80 | 1.4121 times | Fri 04 July 2025 | 277.10 (1.88%) | 271.05 | 265.80 - 290.00 | 1.6815 times | Fri 27 June 2025 | 272.00 (1.59%) | 260.40 | 260.40 - 281.45 | 1.2725 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 240.04 and 252.26
| Monthly Target 1 | 236.95 |
| Monthly Target 2 | 243.13 |
| Monthly Target 3 | 249.17333333333 |
| Monthly Target 4 | 255.35 |
| Monthly Target 5 | 261.39 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 249.30 (-0.18%) | 250.75 | 243.00 - 255.22 | 0.0109 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.2436 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.4069 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.537 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 0.7405 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 0.983 times | Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 1.5496 times | Fri 28 February 2025 | 247.45 (-27.44%) | 339.45 | 237.00 - 343.65 | 1.0119 times | Fri 31 January 2025 | 341.05 (-17.7%) | 410.25 | 300.60 - 447.35 | 1.1672 times | Tue 31 December 2024 | 414.40 (-1.84%) | 430.10 | 384.10 - 492.00 | 3.3495 times | Fri 29 November 2024 | 422.15 (11.4%) | 382.70 | 339.65 - 425.90 | 1.975 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 246, while middle bands are at 252 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.
TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransworldShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.7 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 253.15 |
| 12 day DMA | 253.87 |
| 20 day DMA | 256.78 |
| 35 day DMA | 263.33 |
| 50 day DMA | 266.59 |
| 100 day DMA | 278.61 |
| 150 day DMA | 280.65 |
| 200 day DMA | 313.83 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.86 | 253.14 | 254.84 |
| 12 day EMA | 254.68 | 255.66 | 256.73 |
| 20 day EMA | 257.28 | 258.12 | 259 |
| 35 day EMA | 261.54 | 262.26 | 263 |
| 50 day EMA | 266.16 | 266.85 | 267.55 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.15 | 254.64 | 256.27 |
| 12 day SMA | 253.87 | 255.02 | 255.81 |
| 20 day SMA | 256.78 | 257.5 | 258.29 |
| 35 day SMA | 263.33 | 264.09 | 264.77 |
| 50 day SMA | 266.59 | 266.88 | 267.38 |
| 100 day SMA | 278.61 | 278.73 | 278.91 |
| 150 day SMA | 280.65 | 281.37 | 282.19 |
| 200 day SMA | 313.83 | 314.57 | 315.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.