TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip
Strong Daily Stock price targets for TransworldShip TRANSWORLD are 243.65 and 249.45
| Daily Target 1 | 242.52 |
| Daily Target 2 | 244.78 |
| Daily Target 3 | 248.31666666667 |
| Daily Target 4 | 250.58 |
| Daily Target 5 | 254.12 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 247.05 (-0.8%) | 249.05 | 246.05 - 251.85 | 0.4683 times | Thu 30 October 2025 | 249.05 (-0.14%) | 251.55 | 248.00 - 252.90 | 0.7068 times | Wed 29 October 2025 | 249.40 (-0.93%) | 250.75 | 246.25 - 253.05 | 1.5002 times | Tue 28 October 2025 | 251.75 (2.78%) | 246.50 | 242.50 - 258.00 | 0.7054 times | Mon 27 October 2025 | 244.95 (-0.61%) | 246.45 | 243.30 - 248.55 | 0.7638 times | Fri 24 October 2025 | 246.45 (-0.3%) | 249.65 | 245.00 - 249.65 | 0.6132 times | Thu 23 October 2025 | 247.20 (-0.4%) | 253.20 | 245.50 - 253.20 | 1.273 times | Wed 22 October 2025 | 248.20 (1.8%) | 246.40 | 243.50 - 249.00 | 0.2616 times | Mon 20 October 2025 | 243.80 (-0.1%) | 244.20 | 242.00 - 249.00 | 0.4134 times | Fri 17 October 2025 | 244.05 (-0.99%) | 248.70 | 243.10 - 252.40 | 3.2942 times | Thu 16 October 2025 | 246.50 (-1.06%) | 251.80 | 244.25 - 252.30 | 0.3067 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 244.78 and 260.28
| Weekly Target 1 | 233.68 |
| Weekly Target 2 | 240.37 |
| Weekly Target 3 | 249.18333333333 |
| Weekly Target 4 | 255.87 |
| Weekly Target 5 | 264.68 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 247.05 (0.24%) | 246.45 | 242.50 - 258.00 | 0.5423 times | Fri 24 October 2025 | 246.45 (0.98%) | 244.20 | 242.00 - 253.20 | 0.3352 times | Fri 17 October 2025 | 244.05 (-1.49%) | 245.15 | 242.00 - 252.40 | 0.7667 times | Fri 10 October 2025 | 247.75 (-1.67%) | 251.00 | 245.25 - 254.50 | 0.5432 times | Fri 03 October 2025 | 251.95 (0.6%) | 250.45 | 247.00 - 258.00 | 0.5941 times | Fri 26 September 2025 | 250.45 (-1.56%) | 255.00 | 248.59 - 270.99 | 1.1533 times | Fri 19 September 2025 | 254.42 (-1.75%) | 261.70 | 251.00 - 266.99 | 0.6143 times | Fri 12 September 2025 | 258.95 (-4.43%) | 272.29 | 255.50 - 273.55 | 0.9637 times | Fri 05 September 2025 | 270.94 (8.48%) | 250.75 | 243.00 - 287.58 | 4.1186 times | Fri 29 August 2025 | 249.75 (-2.73%) | 259.35 | 245.45 - 263.45 | 0.3687 times | Fri 22 August 2025 | 256.75 (4.09%) | 254.00 | 246.60 - 266.90 | 0.5412 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 236.53 and 252.53
| Monthly Target 1 | 233.02 |
| Monthly Target 2 | 240.03 |
| Monthly Target 3 | 249.01666666667 |
| Monthly Target 4 | 256.03 |
| Monthly Target 5 | 265.02 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.3071 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 0.8989 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.3226 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.5389 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 0.7112 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 0.9807 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 1.3019 times | Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 2.0525 times | Fri 28 February 2025 | 247.45 (-27.44%) | 339.45 | 237.00 - 343.65 | 1.3403 times | Fri 31 January 2025 | 341.05 (-17.7%) | 410.25 | 300.60 - 447.35 | 1.5459 times | Tue 31 December 2024 | 414.40 (-1.84%) | 430.10 | 384.10 - 492.00 | 4.4363 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 3 points
Upper Bollinger band is at 253 and lower is at 243, while middle bands are at 245 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransworldShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.6 and TransworldShip TRANSWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 248.44 |
| 12 day DMA | 247.3 |
| 20 day DMA | 247.35 |
| 35 day DMA | 251.8 |
| 50 day DMA | 253.65 |
| 100 day DMA | 262.39 |
| 150 day DMA | 270.6 |
| 200 day DMA | 278.93 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.1 | 248.62 | 248.4 |
| 12 day EMA | 247.95 | 248.11 | 247.94 |
| 20 day EMA | 248.72 | 248.9 | 248.88 |
| 35 day EMA | 250.53 | 250.74 | 250.84 |
| 50 day EMA | 253.16 | 253.41 | 253.59 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.44 | 248.32 | 247.95 |
| 12 day SMA | 247.3 | 246.93 | 246.62 |
| 20 day SMA | 247.35 | 247.66 | 247.85 |
| 35 day SMA | 251.8 | 252.21 | 252.57 |
| 50 day SMA | 253.65 | 253.94 | 253.92 |
| 100 day SMA | 262.39 | 262.86 | 263.26 |
| 150 day SMA | 270.6 | 270.77 | 270.95 |
| 200 day SMA | 278.93 | 279.76 | 280.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.