TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip
Strong Daily Stock price targets for TransworldShip TRANSWORLD are 294.1 and 323.5
| Daily Target 1 | 286.47 |
| Daily Target 2 | 301.73 |
| Daily Target 3 | 315.86666666667 |
| Daily Target 4 | 331.13 |
| Daily Target 5 | 345.27 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 317.00 (-0.52%) | 323.15 | 300.60 - 330.00 | 1.0624 times | Mon 27 January 2025 | 318.65 (-6.51%) | 341.50 | 316.25 - 342.75 | 1.1459 times | Fri 24 January 2025 | 340.85 (-3.24%) | 353.70 | 340.00 - 357.00 | 0.7042 times | Thu 23 January 2025 | 352.25 (-1.36%) | 356.70 | 350.05 - 368.45 | 0.6142 times | Wed 22 January 2025 | 357.10 (0.18%) | 361.70 | 337.95 - 361.70 | 1.6056 times | Tue 21 January 2025 | 356.45 (-4.56%) | 376.90 | 355.00 - 376.95 | 1.255 times | Mon 20 January 2025 | 373.50 (-3.98%) | 385.60 | 371.75 - 390.00 | 1.2058 times | Fri 17 January 2025 | 389.00 (-1.9%) | 396.60 | 384.00 - 400.45 | 0.9462 times | Thu 16 January 2025 | 396.55 (4%) | 381.30 | 381.30 - 402.00 | 0.6437 times | Wed 15 January 2025 | 381.30 (-0.29%) | 379.00 | 370.25 - 391.80 | 0.8169 times | Tue 14 January 2025 | 382.40 (2.62%) | 378.45 | 368.10 - 389.75 | 1.2198 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 287.73 and 329.88
| Weekly Target 1 | 277.97 |
| Weekly Target 2 | 297.48 |
| Weekly Target 3 | 320.11666666667 |
| Weekly Target 4 | 339.63 |
| Weekly Target 5 | 362.27 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 317.00 (-7%) | 341.50 | 300.60 - 342.75 | 0.3178 times | Fri 24 January 2025 | 340.85 (-12.38%) | 385.60 | 337.95 - 390.00 | 0.7751 times | Fri 17 January 2025 | 389.00 (4.39%) | 397.95 | 356.60 - 402.00 | 0.8295 times | Mon 13 January 2025 | 372.65 (-5.44%) | 397.95 | 356.60 - 398.35 | 0.3075 times | Fri 10 January 2025 | 394.10 (-10.76%) | 443.70 | 389.95 - 444.00 | 1.1155 times | Fri 03 January 2025 | 441.60 (10.39%) | 397.45 | 384.10 - 447.35 | 1.3799 times | Fri 27 December 2024 | 400.05 (-6.57%) | 431.00 | 393.70 - 433.50 | 0.8869 times | Fri 20 December 2024 | 428.20 (-6.58%) | 465.80 | 421.50 - 465.80 | 0.6759 times | Wed 18 December 2024 | 458.35 (-1.44%) | 467.80 | 448.05 - 477.00 | 0.5912 times | Fri 13 December 2024 | 465.05 (0.86%) | 470.00 | 451.15 - 492.00 | 3.1207 times | Fri 06 December 2024 | 461.10 (9.23%) | 430.10 | 428.20 - 480.00 | 6.1453 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 235.43 and 382.18
| Monthly Target 1 | 208.23 |
| Monthly Target 2 | 262.62 |
| Monthly Target 3 | 354.98333333333 |
| Monthly Target 4 | 409.37 |
| Monthly Target 5 | 501.73 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 317.00 (-23.5%) | 410.25 | 300.60 - 447.35 | 0.6824 times | Tue 31 December 2024 | 414.40 (-1.84%) | 430.10 | 384.10 - 492.00 | 2.0007 times | Fri 29 November 2024 | 422.15 (11.4%) | 382.70 | 339.65 - 425.90 | 1.1596 times | Thu 31 October 2024 | 378.95 (0%) | 342.60 | 324.00 - 382.00 | 0.1572 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD is strongly bearish. It has broken a strong support of 343 and is expected to move down further.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 35 points
Upper Bollinger band is at 451 and lower is at 314, while middle bands are at 348 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransworldShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransworldShip in short term and the sell signal is strong.
TransworldShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransworldShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransworldShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.42 and TransworldShip TRANSWORLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 337.17 |
| 12 day DMA | 361.48 |
| 20 day DMA | 382.1 |
| 35 day DMA | 404.83 |
| 50 day DMA | 411.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.63 | 343.44 | 355.83 |
| 12 day EMA | 356.85 | 364.09 | 372.35 |
| 20 day EMA | 372.2 | 378.01 | 384.26 |
| 35 day EMA | 387.89 | 392.06 | 396.38 |
| 50 day EMA | 400.69 | 404.1 | 407.59 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.17 | 345.06 | 356.03 |
| 12 day SMA | 361.48 | 366.11 | 372.4 |
| 20 day SMA | 382.1 | 387.28 | 392.06 |
| 35 day SMA | 404.83 | 409.12 | 413.31 |
| 50 day SMA | 411.6 | 412.86 | 414.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.