Login or Join

TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 107.7 and 114.5

Daily Target 1102.65
Daily Target 2105.95
Daily Target 3109.45
Daily Target 4112.75
Daily Target 5116.25

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Fri 09 May 2025 109.25 (-0.14%) 106.15 106.15 - 112.95 0.462 times
Thu 08 May 2025 109.40 (3.45%) 105.95 105.50 - 113.90 2.2802 times
Wed 07 May 2025 105.75 (3.73%) 100.00 99.00 - 108.50 1.9598 times
Tue 06 May 2025 101.95 (5.7%) 97.00 96.45 - 102.50 1.0432 times
Mon 05 May 2025 96.45 (4.89%) 91.95 90.00 - 99.50 0.7228 times
Fri 02 May 2025 91.95 (2.91%) 89.35 85.00 - 95.00 2.3845 times
Wed 30 April 2025 89.35 (-5.25%) 91.25 87.05 - 93.90 0.5291 times
Tue 29 April 2025 94.30 (-0.47%) 97.75 92.10 - 97.75 0.2683 times
Mon 28 April 2025 94.75 (-2.67%) 99.40 94.50 - 99.40 0.1118 times
Fri 25 April 2025 97.35 (0.57%) 98.00 94.00 - 98.30 0.2385 times
Thu 24 April 2025 96.80 (-1.17%) 98.70 96.00 - 98.70 0.1714 times

 Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 99.63 and 123.53

Weekly Target 180.48
Weekly Target 294.87
Weekly Target 3104.38333333333
Weekly Target 4118.77
Weekly Target 5128.28

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Fri 09 May 2025 109.25 (18.81%) 91.95 90.00 - 113.90 1.6571 times
Fri 02 May 2025 91.95 (-5.55%) 99.40 85.00 - 99.40 0.8438 times
Fri 25 April 2025 97.35 (1.51%) 99.90 94.00 - 99.90 0.2024 times
Thu 17 April 2025 95.90 (-5.8%) 100.00 92.25 - 101.70 0.2176 times
Fri 11 April 2025 101.80 (-1.5%) 94.15 93.05 - 104.95 0.2024 times
Fri 04 April 2025 103.35 (9.19%) 95.50 95.40 - 105.50 0.2997 times
Fri 28 March 2025 94.65 (33.12%) 100.50 93.10 - 100.50 0.1775 times
Thu 05 December 2024 71.10 (54.23%) 46.10 45.00 - 71.35 5.5288 times
Fri 29 November 2024 46.10 (5.37%) 44.50 43.55 - 46.40 0.2195 times
Fri 22 November 2024 43.75 (-11.44%) 47.00 42.00 - 47.00 0.651 times
Thu 14 November 2024 49.40 (-21.71%) 61.55 49.30 - 61.55 0.6396 times

 weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 97.13 and 126.03

Monthly Target 173.82
Monthly Target 291.53
Monthly Target 3102.71666666667
Monthly Target 4120.43
Monthly Target 5131.62

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 09 May 2025 109.25 (22.27%) 89.35 85.00 - 113.90 1.1999 times
Wed 30 April 2025 89.35 (-5.6%) 95.50 87.05 - 105.50 0.611 times
Fri 28 March 2025 94.65 (33.12%) 100.50 93.10 - 100.50 0.0939 times
Thu 05 December 2024 71.10 (54.23%) 46.10 45.00 - 71.35 2.925 times
Fri 29 November 2024 46.10 (-26.59%) 62.80 42.00 - 63.75 0.9019 times
Thu 31 October 2024 62.80 (-6.69%) 67.00 59.00 - 68.30 0.4282 times
Mon 30 September 2024 67.30 (1.28%) 66.60 59.50 - 77.00 1.3069 times
Fri 30 August 2024 66.45 (-5.07%) 70.75 63.60 - 79.75 0.7565 times
Wed 31 July 2024 70.00 (2.19%) 68.45 67.40 - 77.85 1.0019 times
Fri 28 June 2024 68.50 (1.48%) 67.50 60.00 - 78.00 0.7747 times
Fri 31 May 2024 67.50 (1.5%) 68.95 60.30 - 80.30 0.9555 times

 monthly chart TransteelSeating

Indicator Analysis of TransteelSeating

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.68

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransteelSeating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TransteelSeating in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransteelSeating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransteelSeating in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransteelSeating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.89 and TransteelSeating TRANSTEEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.

TransteelSeating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 104.56
12 day DMA 98.77
20 day DMA 98.99
35 day DMA 88.48
50 day DMA 78.02
100 day DMA 71.77
150 day DMA 71.05
200 day DMA 70.44

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.08102.9999.78
12 day EMA100.799.1597.29
20 day EMA97.0795.7994.36
35 day EMA88.0686.8185.48
50 day EMA79.2878.0676.78

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.56101.197.09
12 day SMA98.7797.7896.66
20 day SMA98.9998.6998.4
35 day SMA88.4886.6284.74
50 day SMA78.0277.176.14
100 day SMA71.7771.3570.94
150 day SMA71.0570.870.54
200 day SMA70.4470.2369.98
Back to top | Use Dark Theme