TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating
Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 123.5 and 131.3
| Daily Target 1 | 117.2 |
| Daily Target 2 | 122 |
| Daily Target 3 | 125 |
| Daily Target 4 | 129.8 |
| Daily Target 5 | 132.8 |
Daily price and volume Transteel Seating
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 126.80 (3.93%) | 120.20 | 120.20 - 128.00 | 0.8333 times | Fri 29 August 2025 | 122.00 (-1.25%) | 125.90 | 121.50 - 126.00 | 0.7407 times | Thu 28 August 2025 | 123.55 (-1.94%) | 124.00 | 123.00 - 126.00 | 0.9722 times | Tue 26 August 2025 | 126.00 (-2.25%) | 128.00 | 125.00 - 128.00 | 0.7407 times | Mon 25 August 2025 | 128.90 (-1.6%) | 130.20 | 127.55 - 132.80 | 1.8981 times | Fri 22 August 2025 | 131.00 (-1.17%) | 132.55 | 131.00 - 133.00 | 1.2037 times | Thu 21 August 2025 | 132.55 (0.38%) | 133.00 | 131.05 - 133.50 | 1.1111 times | Wed 20 August 2025 | 132.05 (-0.68%) | 133.00 | 132.05 - 134.90 | 1.3889 times | Tue 19 August 2025 | 132.95 (0.87%) | 132.50 | 131.20 - 133.80 | 0.7407 times | Mon 18 August 2025 | 131.80 (-0.42%) | 133.00 | 131.80 - 133.50 | 0.3704 times | Thu 14 August 2025 | 132.35 (0.91%) | 131.05 | 130.85 - 133.00 | 0.6944 times |
Weekly price and charts TransteelSeating
Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 123.5 and 131.3
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 129.8 |
| Weekly Target 5 | 132.8 |
Weekly price and volumes for Transteel Seating
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 126.80 (3.93%) | 120.20 | 120.20 - 128.00 | 0.1068 times | Fri 29 August 2025 | 122.00 (-6.87%) | 130.20 | 121.50 - 132.80 | 0.5579 times | Fri 22 August 2025 | 131.00 (-1.02%) | 133.00 | 131.00 - 134.90 | 0.6172 times | Thu 14 August 2025 | 132.35 (-3.29%) | 130.00 | 126.65 - 135.00 | 0.5282 times | Fri 08 August 2025 | 136.85 (0.81%) | 132.80 | 132.80 - 142.40 | 0.9733 times | Fri 01 August 2025 | 135.75 (-5.17%) | 144.85 | 132.00 - 144.90 | 0.3145 times | Fri 25 July 2025 | 143.15 (2.03%) | 140.95 | 140.95 - 147.10 | 1.4065 times | Fri 18 July 2025 | 140.30 (7.3%) | 131.90 | 129.05 - 142.10 | 2.8665 times | Fri 11 July 2025 | 130.75 (-0.57%) | 132.50 | 128.05 - 134.00 | 1.0089 times | Fri 04 July 2025 | 131.50 (3.46%) | 126.55 | 123.50 - 135.00 | 1.6202 times | Fri 27 June 2025 | 127.10 (-1.4%) | 127.90 | 124.30 - 129.85 | 0.7774 times |
Monthly price and charts TransteelSeating
Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 123.5 and 131.3
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 129.8 |
| Monthly Target 5 | 132.8 |
Monthly price and volumes Transteel Seating
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 126.80 (3.93%) | 120.20 | 120.20 - 128.00 | 0.018 times | Fri 29 August 2025 | 122.00 (-11.53%) | 133.50 | 121.50 - 142.40 | 0.4634 times | Thu 31 July 2025 | 137.90 (9.44%) | 124.00 | 124.00 - 147.10 | 1.1359 times | Mon 30 June 2025 | 126.00 (-5.08%) | 137.95 | 123.50 - 137.95 | 0.9047 times | Fri 30 May 2025 | 132.75 (48.57%) | 89.35 | 85.00 - 134.95 | 2.5631 times | Wed 30 April 2025 | 89.35 (-5.6%) | 95.50 | 87.05 - 105.50 | 0.6055 times | Fri 28 March 2025 | 94.65 (33.12%) | 100.50 | 93.10 - 100.50 | 0.0931 times | Thu 05 December 2024 | 71.10 (54.23%) | 46.10 | 45.00 - 71.35 | 2.8983 times | Fri 29 November 2024 | 46.10 (-26.59%) | 62.80 | 42.00 - 63.75 | 0.8937 times | Thu 31 October 2024 | 62.80 (-6.69%) | 67.00 | 59.00 - 68.30 | 0.4243 times | Mon 30 September 2024 | 67.30 (1.28%) | 66.60 | 59.50 - 77.00 | 1.295 times |
Indicator Analysis of TransteelSeating
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 127 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransteelSeating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransteelSeating in short term and the sell signal is strong.
TransteelSeating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransteelSeating in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransteelSeating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.98 and TransteelSeating TRANSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.
TransteelSeating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 125.45 |
| 12 day DMA | 129.26 |
| 20 day DMA | 131.77 |
| 35 day DMA | 134.67 |
| 50 day DMA | 133.15 |
| 100 day DMA | 124.87 |
| 150 day DMA | 104.13 |
| 200 day DMA | 95.17 |
EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.99 | 125.58 | 127.37 |
| 12 day EMA | 128.64 | 128.98 | 130.25 |
| 20 day EMA | 130.57 | 130.97 | 131.91 |
| 35 day EMA | 131.42 | 131.69 | 132.26 |
| 50 day EMA | 132.11 | 132.33 | 132.75 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.45 | 126.29 | 128.4 |
| 12 day SMA | 129.26 | 129.44 | 130.08 |
| 20 day SMA | 131.77 | 132.32 | 133.12 |
| 35 day SMA | 134.67 | 134.79 | 135.05 |
| 50 day SMA | 133.15 | 133.19 | 133.34 |
| 100 day SMA | 124.87 | 124.64 | 124.44 |
| 150 day SMA | 104.13 | 103.73 | 103.37 |
| 200 day SMA | 95.17 | 94.88 | 94.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.