TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating
Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 68.3 and 74.15
| Daily Target 1 | 63.47 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 69.316666666667 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 75.17 |
Daily price and volume Transteel Seating
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 71.10 (9.55%) | 66.50 | 65.50 - 71.35 | 3.241 times | Wed 04 December 2024 | 64.90 (19.96%) | 57.95 | 57.95 - 64.90 | 2.628 times | Tue 03 December 2024 | 54.10 (19.96%) | 46.00 | 45.50 - 54.10 | 3.2181 times | Mon 02 December 2024 | 45.10 (-2.17%) | 46.10 | 45.00 - 46.90 | 0.3554 times | Fri 29 November 2024 | 46.10 (3.13%) | 45.05 | 45.00 - 46.40 | 0.0587 times | Thu 28 November 2024 | 44.70 (-1.54%) | 45.40 | 44.70 - 46.20 | 0.0261 times | Wed 27 November 2024 | 45.40 (3.65%) | 44.85 | 44.15 - 45.80 | 0.0978 times | Tue 26 November 2024 | 43.80 (-0.45%) | 44.25 | 43.60 - 45.00 | 0.0946 times | Mon 25 November 2024 | 44.00 (0.57%) | 44.50 | 43.55 - 44.95 | 0.0978 times | Fri 22 November 2024 | 43.75 (-3.53%) | 46.40 | 43.00 - 46.65 | 0.1826 times | Thu 21 November 2024 | 45.35 (3.54%) | 43.20 | 43.20 - 45.65 | 0.0978 times |
Weekly price and charts TransteelSeating
Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 58.05 and 84.4
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 62.483333333333 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Transteel Seating
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 71.10 (54.23%) | 46.10 | 45.00 - 71.35 | 6.555 times | Fri 29 November 2024 | 46.10 (5.37%) | 44.50 | 43.55 - 46.40 | 0.2603 times | Fri 22 November 2024 | 43.75 (-11.44%) | 47.00 | 42.00 - 47.00 | 0.7718 times | Thu 14 November 2024 | 49.40 (-21.71%) | 61.55 | 49.30 - 61.55 | 0.7583 times | Fri 08 November 2024 | 63.10 (1.61%) | 61.50 | 60.55 - 63.75 | 0.2128 times | Fri 01 November 2024 | 62.10 (3.33%) | 59.10 | 59.00 - 62.90 | 0.1268 times | Fri 25 October 2024 | 60.10 (-4.07%) | 62.65 | 59.35 - 62.85 | 0.2105 times | Fri 18 October 2024 | 62.65 (-2.64%) | 63.70 | 61.50 - 65.40 | 0.1969 times | Fri 11 October 2024 | 64.35 (-1.53%) | 64.50 | 61.20 - 65.70 | 0.3146 times | Fri 04 October 2024 | 65.35 (-12.16%) | 74.00 | 65.00 - 74.00 | 0.593 times | Fri 27 September 2024 | 74.40 (9.17%) | 68.85 | 68.55 - 77.00 | 1.1747 times |
Monthly price and charts TransteelSeating
Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 58.05 and 84.4
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 62.483333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Transteel Seating
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 71.10 (54.23%) | 46.10 | 45.00 - 71.35 | 2.6142 times | Fri 29 November 2024 | 46.10 (-26.59%) | 62.80 | 42.00 - 63.75 | 0.8061 times | Thu 31 October 2024 | 62.80 (-6.69%) | 67.00 | 59.00 - 68.30 | 0.3827 times | Mon 30 September 2024 | 67.30 (1.28%) | 66.60 | 59.50 - 77.00 | 1.1681 times | Fri 30 August 2024 | 66.45 (-5.07%) | 70.75 | 63.60 - 79.75 | 0.6761 times | Wed 31 July 2024 | 70.00 (2.19%) | 68.45 | 67.40 - 77.85 | 0.8955 times | Fri 28 June 2024 | 68.50 (1.48%) | 67.50 | 60.00 - 78.00 | 0.6924 times | Fri 31 May 2024 | 67.50 (1.5%) | 68.95 | 60.30 - 80.30 | 0.8539 times | Tue 30 April 2024 | 66.50 (10.74%) | 63.00 | 63.00 - 77.90 | 0.6996 times | Thu 28 March 2024 | 60.05 (-21.45%) | 77.00 | 59.00 - 79.45 | 1.2114 times | Thu 29 February 2024 | 76.45 (-20.07%) | 95.30 | 75.50 - 95.95 | 1.2015 times |
Indicator Analysis of TransteelSeating
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.68
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM looks bullish. It has broken an important resistance level of 65 with high volumes
Munafa value: 130 as on Thu 05 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 9 points
Upper Bollinger band is at 69 and lower is at 35, while middle bands are at 44 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransteelSeating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransteelSeating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransteelSeating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransteelSeating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransteelSeating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and TransteelSeating TRANSTEEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.
TransteelSeating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 49.34 |
| 20 day DMA | 51.73 |
| 35 day DMA | 55.87 |
| 50 day DMA | 59.13 |
| 100 day DMA | 63.61 |
| 150 day DMA | 65.22 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 53.77 | 48.2 |
| 12 day EMA | 53.92 | 50.8 | 48.24 |
| 20 day EMA | 53.67 | 51.84 | 50.47 |
| 35 day EMA | 55.86 | 54.96 | 54.37 |
| 50 day EMA | 59.65 | 59.18 | 58.95 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 50.98 | 47.08 |
| 12 day SMA | 49.34 | 47.13 | 45.84 |
| 20 day SMA | 51.73 | 51.27 | 51.07 |
| 35 day SMA | 55.87 | 55.65 | 55.63 |
| 50 day SMA | 59.13 | 59.09 | 59.16 |
| 100 day SMA | 63.61 | 63.63 | 63.72 |
| 150 day SMA | 65.22 | 65.18 | 65.17 |
| 200 day SMA | 66.56 | 66.63 | 66.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.