TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating
Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 107.7 and 114.5
Daily Target 1 | 102.65 |
Daily Target 2 | 105.95 |
Daily Target 3 | 109.45 |
Daily Target 4 | 112.75 |
Daily Target 5 | 116.25 |
Daily price and volume Transteel Seating
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 109.25 (-0.14%) | 106.15 | 106.15 - 112.95 | 0.462 times | Thu 08 May 2025 | 109.40 (3.45%) | 105.95 | 105.50 - 113.90 | 2.2802 times | Wed 07 May 2025 | 105.75 (3.73%) | 100.00 | 99.00 - 108.50 | 1.9598 times | Tue 06 May 2025 | 101.95 (5.7%) | 97.00 | 96.45 - 102.50 | 1.0432 times | Mon 05 May 2025 | 96.45 (4.89%) | 91.95 | 90.00 - 99.50 | 0.7228 times | Fri 02 May 2025 | 91.95 (2.91%) | 89.35 | 85.00 - 95.00 | 2.3845 times | Wed 30 April 2025 | 89.35 (-5.25%) | 91.25 | 87.05 - 93.90 | 0.5291 times | Tue 29 April 2025 | 94.30 (-0.47%) | 97.75 | 92.10 - 97.75 | 0.2683 times | Mon 28 April 2025 | 94.75 (-2.67%) | 99.40 | 94.50 - 99.40 | 0.1118 times | Fri 25 April 2025 | 97.35 (0.57%) | 98.00 | 94.00 - 98.30 | 0.2385 times | Thu 24 April 2025 | 96.80 (-1.17%) | 98.70 | 96.00 - 98.70 | 0.1714 times |
Weekly price and charts TransteelSeating
Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 99.63 and 123.53
Weekly Target 1 | 80.48 |
Weekly Target 2 | 94.87 |
Weekly Target 3 | 104.38333333333 |
Weekly Target 4 | 118.77 |
Weekly Target 5 | 128.28 |
Weekly price and volumes for Transteel Seating
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 109.25 (18.81%) | 91.95 | 90.00 - 113.90 | 1.6571 times | Fri 02 May 2025 | 91.95 (-5.55%) | 99.40 | 85.00 - 99.40 | 0.8438 times | Fri 25 April 2025 | 97.35 (1.51%) | 99.90 | 94.00 - 99.90 | 0.2024 times | Thu 17 April 2025 | 95.90 (-5.8%) | 100.00 | 92.25 - 101.70 | 0.2176 times | Fri 11 April 2025 | 101.80 (-1.5%) | 94.15 | 93.05 - 104.95 | 0.2024 times | Fri 04 April 2025 | 103.35 (9.19%) | 95.50 | 95.40 - 105.50 | 0.2997 times | Fri 28 March 2025 | 94.65 (33.12%) | 100.50 | 93.10 - 100.50 | 0.1775 times | Thu 05 December 2024 | 71.10 (54.23%) | 46.10 | 45.00 - 71.35 | 5.5288 times | Fri 29 November 2024 | 46.10 (5.37%) | 44.50 | 43.55 - 46.40 | 0.2195 times | Fri 22 November 2024 | 43.75 (-11.44%) | 47.00 | 42.00 - 47.00 | 0.651 times | Thu 14 November 2024 | 49.40 (-21.71%) | 61.55 | 49.30 - 61.55 | 0.6396 times |
Monthly price and charts TransteelSeating
Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 97.13 and 126.03
Monthly Target 1 | 73.82 |
Monthly Target 2 | 91.53 |
Monthly Target 3 | 102.71666666667 |
Monthly Target 4 | 120.43 |
Monthly Target 5 | 131.62 |
Monthly price and volumes Transteel Seating
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 109.25 (22.27%) | 89.35 | 85.00 - 113.90 | 1.1999 times | Wed 30 April 2025 | 89.35 (-5.6%) | 95.50 | 87.05 - 105.50 | 0.611 times | Fri 28 March 2025 | 94.65 (33.12%) | 100.50 | 93.10 - 100.50 | 0.0939 times | Thu 05 December 2024 | 71.10 (54.23%) | 46.10 | 45.00 - 71.35 | 2.925 times | Fri 29 November 2024 | 46.10 (-26.59%) | 62.80 | 42.00 - 63.75 | 0.9019 times | Thu 31 October 2024 | 62.80 (-6.69%) | 67.00 | 59.00 - 68.30 | 0.4282 times | Mon 30 September 2024 | 67.30 (1.28%) | 66.60 | 59.50 - 77.00 | 1.3069 times | Fri 30 August 2024 | 66.45 (-5.07%) | 70.75 | 63.60 - 79.75 | 0.7565 times | Wed 31 July 2024 | 70.00 (2.19%) | 68.45 | 67.40 - 77.85 | 1.0019 times | Fri 28 June 2024 | 68.50 (1.48%) | 67.50 | 60.00 - 78.00 | 0.7747 times | Fri 31 May 2024 | 67.50 (1.5%) | 68.95 | 60.30 - 80.30 | 0.9555 times |
Indicator Analysis of TransteelSeating
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transteel Seating TRANSTEEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.68
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransteelSeating (TRANSTEEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransteelSeating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransteelSeating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransteelSeating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransteelSeating in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransteelSeating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.89 and TransteelSeating TRANSTEEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransteelSeating TRANSTEEL_SM stock. Volume based technical analysis of TransteelSeating TRANSTEEL_SM stock is negative.
TransteelSeating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
DMA period | DMA value |
5 day DMA | 104.56 |
12 day DMA | 98.77 |
20 day DMA | 98.99 |
35 day DMA | 88.48 |
50 day DMA | 78.02 |
100 day DMA | 71.77 |
150 day DMA | 71.05 |
200 day DMA | 70.44 |
EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.08 | 102.99 | 99.78 |
12 day EMA | 100.7 | 99.15 | 97.29 |
20 day EMA | 97.07 | 95.79 | 94.36 |
35 day EMA | 88.06 | 86.81 | 85.48 |
50 day EMA | 79.28 | 78.06 | 76.78 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.56 | 101.1 | 97.09 |
12 day SMA | 98.77 | 97.78 | 96.66 |
20 day SMA | 98.99 | 98.69 | 98.4 |
35 day SMA | 88.48 | 86.62 | 84.74 |
50 day SMA | 78.02 | 77.1 | 76.14 |
100 day SMA | 71.77 | 71.35 | 70.94 |
150 day SMA | 71.05 | 70.8 | 70.54 |
200 day SMA | 70.44 | 70.23 | 69.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.