TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 51.24 and 52.42
| Daily Target 1 | 50.96 |
| Daily Target 2 | 51.52 |
| Daily Target 3 | 52.14 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 53.32 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.08 (-0.95%) | 52.58 | 51.58 - 52.76 | 0.4672 times | Thu 30 October 2025 | 52.58 (2.3%) | 51.56 | 51.56 - 53.78 | 0.9756 times | Wed 29 October 2025 | 51.40 (-1.74%) | 52.30 | 50.87 - 52.30 | 1.0365 times | Tue 28 October 2025 | 52.31 (-0.3%) | 52.49 | 51.99 - 52.99 | 0.4596 times | Mon 27 October 2025 | 52.47 (-0.04%) | 52.55 | 52.41 - 53.01 | 0.3287 times | Fri 24 October 2025 | 52.49 (-1.11%) | 52.82 | 52.40 - 53.50 | 1.8278 times | Thu 23 October 2025 | 53.08 (-1.65%) | 54.59 | 52.93 - 55.27 | 2.3915 times | Wed 22 October 2025 | 53.97 (1.28%) | 52.80 | 52.80 - 54.47 | 0.215 times | Mon 20 October 2025 | 53.29 (-1.31%) | 54.90 | 53.00 - 54.90 | 0.7285 times | Fri 17 October 2025 | 54.00 (-2.32%) | 55.90 | 53.31 - 55.90 | 1.5697 times | Thu 16 October 2025 | 55.28 (4.84%) | 52.98 | 51.80 - 55.66 | 2.418 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 50.02 and 52.93
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 52.243333333333 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.08 (-0.78%) | 52.55 | 50.87 - 53.78 | 0.592 times | Fri 24 October 2025 | 52.49 (-2.8%) | 54.90 | 52.40 - 55.27 | 0.9353 times | Fri 17 October 2025 | 54.00 (5.28%) | 51.30 | 50.21 - 55.90 | 1.3286 times | Fri 10 October 2025 | 51.29 (2.15%) | 50.80 | 49.27 - 52.00 | 0.6503 times | Fri 03 October 2025 | 50.21 (0.3%) | 50.07 | 49.55 - 50.87 | 0.4341 times | Fri 26 September 2025 | 50.06 (-2.04%) | 51.85 | 49.98 - 53.16 | 1.1195 times | Fri 19 September 2025 | 51.10 (-0.23%) | 51.25 | 50.60 - 51.79 | 0.8892 times | Fri 12 September 2025 | 51.22 (1.93%) | 50.05 | 50.05 - 51.99 | 1.0115 times | Fri 05 September 2025 | 50.25 (1.37%) | 49.90 | 49.56 - 54.30 | 1.757 times | Fri 29 August 2025 | 49.57 (-3.16%) | 51.69 | 47.32 - 53.00 | 1.2823 times | Fri 22 August 2025 | 51.19 (0.37%) | 51.00 | 50.95 - 53.41 | 0.6974 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 50.68 and 57.31
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.6799 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 0.9281 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.6625 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.3215 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.7856 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.0301 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.0106 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 1.9949 times | Fri 28 February 2025 | 53.69 (-24.34%) | 69.47 | 52.51 - 73.89 | 0.7204 times | Fri 31 January 2025 | 70.96 (-7.92%) | 77.95 | 63.70 - 81.90 | 0.8663 times | Tue 31 December 2024 | 77.06 (-4.88%) | 80.15 | 72.15 - 84.90 | 1.0572 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TracxnTechnologies in short term but the sell signal is initial and weak.
TracxnTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TracxnTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TracxnTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 52.97 |
| 20 day DMA | 52.17 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.32 |
| 100 day DMA | 54.24 |
| 150 day DMA | 54.73 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.37 | 52.26 |
| 12 day EMA | 52.38 | 52.43 | 52.4 |
| 20 day EMA | 52.18 | 52.19 | 52.15 |
| 35 day EMA | 51.9 | 51.89 | 51.85 |
| 50 day EMA | 51.48 | 51.46 | 51.41 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.25 | 52.35 |
| 12 day SMA | 52.97 | 53.04 | 52.87 |
| 20 day SMA | 52.17 | 52.06 | 51.93 |
| 35 day SMA | 51.55 | 51.53 | 51.48 |
| 50 day SMA | 51.32 | 51.33 | 51.33 |
| 100 day SMA | 54.24 | 54.29 | 54.34 |
| 150 day SMA | 54.73 | 54.76 | 54.8 |
| 200 day SMA | 56.75 | 56.86 | 56.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.