TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 53.57 and 56.07
| Daily Target 1 | 51.63 |
| Daily Target 2 | 53 |
| Daily Target 3 | 54.126666666667 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 56.63 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 54.38 (1.23%) | 53.50 | 52.75 - 55.25 | 0.6994 times | Wed 02 April 2025 | 53.72 (-0.54%) | 53.65 | 52.58 - 54.49 | 0.5832 times | Tue 01 April 2025 | 54.01 (2.99%) | 52.84 | 51.50 - 54.66 | 0.518 times | Fri 28 March 2025 | 52.44 (-5.33%) | 55.87 | 51.76 - 56.64 | 1.2203 times | Thu 27 March 2025 | 55.39 (1.56%) | 54.00 | 53.55 - 56.50 | 1.5981 times | Wed 26 March 2025 | 54.54 (-2.19%) | 55.25 | 54.00 - 57.01 | 0.8784 times | Tue 25 March 2025 | 55.76 (-1.33%) | 57.40 | 54.91 - 57.55 | 1.0143 times | Mon 24 March 2025 | 56.51 (-2.7%) | 58.78 | 56.16 - 59.79 | 0.9606 times | Fri 21 March 2025 | 58.08 (6.24%) | 54.20 | 54.20 - 58.96 | 1.1825 times | Thu 20 March 2025 | 54.67 (-1.14%) | 55.30 | 53.51 - 57.69 | 1.3451 times | Wed 19 March 2025 | 55.30 (10.12%) | 50.67 | 50.51 - 55.97 | 1.5903 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 52.94 and 56.69
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 53.71 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 54.38 (3.7%) | 52.84 | 51.50 - 55.25 | 0.6236 times | Fri 28 March 2025 | 52.44 (-9.71%) | 58.78 | 51.76 - 59.79 | 1.9644 times | Fri 21 March 2025 | 58.08 (15.91%) | 49.70 | 49.70 - 58.96 | 1.9907 times | Thu 13 March 2025 | 50.11 (-7.84%) | 54.39 | 49.49 - 54.95 | 1.2415 times | Fri 07 March 2025 | 54.37 (1.27%) | 53.42 | 50.46 - 56.09 | 1.4013 times | Fri 28 February 2025 | 53.69 (-10.77%) | 60.15 | 52.51 - 63.07 | 0.7509 times | Fri 21 February 2025 | 60.17 (-4.25%) | 62.85 | 58.70 - 62.85 | 0.5677 times | Fri 14 February 2025 | 62.84 (-11.8%) | 71.00 | 61.50 - 71.00 | 0.5382 times | Fri 07 February 2025 | 71.25 (0.41%) | 69.47 | 67.47 - 73.89 | 0.5259 times | Fri 31 January 2025 | 70.96 (0.27%) | 69.50 | 63.70 - 71.88 | 0.3958 times | Fri 24 January 2025 | 70.77 (-4.16%) | 73.61 | 68.15 - 74.78 | 0.4173 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 52.94 and 56.69
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 53.71 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 54.38 (3.7%) | 52.84 | 51.50 - 55.25 | 0.1143 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 1.2094 times | Fri 28 February 2025 | 53.69 (-24.34%) | 69.47 | 52.51 - 73.89 | 0.4368 times | Fri 31 January 2025 | 70.96 (-7.92%) | 77.95 | 63.70 - 81.90 | 0.5689 times | Tue 31 December 2024 | 77.06 (-4.88%) | 80.15 | 72.15 - 84.90 | 0.6771 times | Fri 29 November 2024 | 81.01 (0.45%) | 80.99 | 72.10 - 85.93 | 0.4598 times | Thu 31 October 2024 | 80.65 (-10.41%) | 89.75 | 76.71 - 91.10 | 0.6342 times | Mon 30 September 2024 | 90.02 (-3.05%) | 93.30 | 89.70 - 98.45 | 1.2902 times | Fri 30 August 2024 | 92.85 (-6.58%) | 101.89 | 88.11 - 101.89 | 2.0099 times | Wed 31 July 2024 | 99.39 (12.81%) | 88.27 | 85.31 - 107.95 | 2.5994 times | Fri 28 June 2024 | 88.10 (6.47%) | 87.50 | 74.50 - 99.50 | 1.1979 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TracxnTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TracxnTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TracxnTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TracxnTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and TracxnTechnologies TRACXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 54.59 |
| 20 day DMA | 53.56 |
| 35 day DMA | 56.21 |
| 50 day DMA | 60.36 |
| 100 day DMA | 68.48 |
| 150 day DMA | 74.82 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.04 | 54.2 |
| 12 day EMA | 54.27 | 54.25 | 54.35 |
| 20 day EMA | 54.91 | 54.97 | 55.1 |
| 35 day EMA | 57.68 | 57.87 | 58.11 |
| 50 day EMA | 60.71 | 60.97 | 61.27 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.02 | 54.43 |
| 12 day SMA | 54.59 | 54.21 | 53.91 |
| 20 day SMA | 53.56 | 53.53 | 53.5 |
| 35 day SMA | 56.21 | 56.63 | 57.13 |
| 50 day SMA | 60.36 | 60.73 | 61.14 |
| 100 day SMA | 68.48 | 68.75 | 69.05 |
| 150 day SMA | 74.82 | 75.09 | 75.36 |
| 200 day SMA | 79.45 | 79.64 | 79.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.