TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions
Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 0.72 and 0.75
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.71 |
| Daily Target 3 | 0.72666666666667 |
| Daily Target 4 | 0.74 |
| Daily Target 5 | 0.76 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.73 (2.82%) | 0.71 | 0.71 - 0.74 | 0.8839 times | Thu 28 August 2025 | 0.71 (0%) | 0.71 | 0.70 - 0.73 | 0.6751 times | Tue 26 August 2025 | 0.71 (2.9%) | 0.70 | 0.66 - 0.72 | 0.9351 times | Mon 25 August 2025 | 0.69 (-2.82%) | 0.71 | 0.68 - 0.72 | 0.8168 times | Fri 22 August 2025 | 0.71 (1.43%) | 0.69 | 0.67 - 0.72 | 0.9255 times | Thu 21 August 2025 | 0.70 (-2.78%) | 0.72 | 0.68 - 0.72 | 1.1465 times | Wed 20 August 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.76 | 1.6811 times | Tue 19 August 2025 | 0.75 (-2.6%) | 0.77 | 0.75 - 0.78 | 0.7013 times | Mon 18 August 2025 | 0.77 (2.67%) | 0.78 | 0.75 - 0.78 | 1.9609 times | Thu 14 August 2025 | 0.75 (1.35%) | 0.75 | 0.75 - 0.75 | 0.2738 times | Wed 13 August 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.74 | 0.1535 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.7 and 0.78
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.71 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.73 (2.82%) | 0.71 | 0.66 - 0.74 | 0.9589 times | Fri 22 August 2025 | 0.71 (-5.33%) | 0.78 | 0.67 - 0.78 | 1.8581 times | Thu 14 August 2025 | 0.75 (0%) | 0.73 | 0.73 - 0.75 | 0.255 times | Fri 08 August 2025 | 0.75 (-1.32%) | 0.77 | 0.74 - 0.77 | 0.2952 times | Fri 01 August 2025 | 0.76 (-5%) | 0.80 | 0.74 - 0.80 | 0.4682 times | Fri 25 July 2025 | 0.80 (-10.11%) | 0.87 | 0.80 - 0.87 | 0.3554 times | Fri 18 July 2025 | 0.89 (-1.11%) | 0.91 | 0.89 - 0.93 | 1.03 times | Fri 11 July 2025 | 0.90 (18.42%) | 0.79 | 0.77 - 0.90 | 2.4009 times | Fri 04 July 2025 | 0.76 (0%) | 0.76 | 0.72 - 0.77 | 1.5057 times | Fri 27 June 2025 | 0.76 (1.33%) | 0.75 | 0.73 - 0.77 | 0.8726 times | Fri 20 June 2025 | 0.75 (1.35%) | 0.74 | 0.73 - 0.78 | 0.6352 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.64 and 0.76
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.72333333333333 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.73 (-2.67%) | 0.75 | 0.66 - 0.78 | 0.5895 times | Thu 31 July 2025 | 0.75 (0%) | 0.75 | 0.72 - 0.93 | 0.9441 times | Mon 30 June 2025 | 0.75 (5.63%) | 0.71 | 0.71 - 0.78 | 0.5438 times | Fri 30 May 2025 | 0.71 (-47.41%) | 0.66 | 0.66 - 0.84 | 1.2604 times | Fri 11 April 2025 | 1.35 (21.62%) | 1.12 | 1.11 - 1.38 | 0.2216 times | Fri 28 March 2025 | 1.11 (-26%) | 1.50 | 1.10 - 1.54 | 0.7325 times | Fri 28 February 2025 | 1.50 (-10.71%) | 1.60 | 1.27 - 1.80 | 0.7587 times | Fri 31 January 2025 | 1.68 (-33.86%) | 2.61 | 1.68 - 2.69 | 0.9571 times | Tue 31 December 2024 | 2.54 (88.15%) | 2.51 | 2.10 - 2.79 | 3.2631 times | Fri 18 October 2024 | 1.35 (2.27%) | 1.32 | 1.25 - 1.48 | 0.7292 times | Mon 30 September 2024 | 1.32 (-16.46%) | 1.58 | 1.31 - 1.60 | 1.1851 times |
Indicator Analysis of TeamoProductions
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamoProductions (TPHQ_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeamoProductions in short term and the sell signal is strong.
TeamoProductions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamoProductions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamoProductions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and TeamoProductions TPHQ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamoProductions TPHQ_BE stock. Volume based technical analysis of TeamoProductions TPHQ_BE stock is negative.
TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamo Productions TPHQ_BE
DMA (daily moving average) of Teamo Productions TPHQ_BE
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.88 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Teamo Productions TPHQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.71 | 0.71 |
| 12 day EMA | 0.73 | 0.73 | 0.73 |
| 20 day EMA | 0.75 | 0.75 | 0.75 |
| 35 day EMA | 0.78 | 0.78 | 0.78 |
| 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Teamo Productions TPHQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.7 | 0.71 |
| 12 day SMA | 0.73 | 0.73 | 0.73 |
| 20 day SMA | 0.74 | 0.74 | 0.74 |
| 35 day SMA | 0.79 | 0.79 | 0.79 |
| 50 day SMA | 0.78 | 0.78 | 0.78 |
| 100 day SMA | 0.88 | 0.89 | 0.9 |
| 150 day SMA | 1.21 | 1.22 | 1.23 |
| 200 day SMA | 1.29 | 1.3 | 1.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.