TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions
Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 0.68 and 0.72
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.67 |
| Daily Target 3 | 0.68333333333333 |
| Daily Target 4 | 0.71 |
| Daily Target 5 | 0.72 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 0.69 (-48.89%) | 0.66 | 0.66 - 0.70 | 2.7796 times | Fri 11 April 2025 | 1.35 (1.5%) | 1.35 | 1.32 - 1.38 | 0.4228 times | Wed 09 April 2025 | 1.33 (0%) | 1.33 | 1.29 - 1.35 | 0.3683 times | Tue 08 April 2025 | 1.33 (4.72%) | 1.29 | 1.25 - 1.33 | 0.9739 times | Mon 07 April 2025 | 1.27 (4.96%) | 1.14 | 1.14 - 1.27 | 1.5154 times | Fri 04 April 2025 | 1.21 (-4.72%) | 1.33 | 1.20 - 1.33 | 1.7401 times | Thu 03 April 2025 | 1.27 (4.96%) | 1.27 | 1.27 - 1.27 | 0.1472 times | Wed 02 April 2025 | 1.21 (4.31%) | 1.21 | 1.21 - 1.21 | 0.1319 times | Tue 01 April 2025 | 1.16 (4.5%) | 1.12 | 1.11 - 1.16 | 0.4029 times | Fri 28 March 2025 | 1.11 (-8.26%) | 1.15 | 1.10 - 1.17 | 1.5179 times | Wed 26 March 2025 | 1.21 (-2.42%) | 1.24 | 1.20 - 1.27 | 0.9763 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.68 and 0.72
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.68333333333333 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 0.69 (-48.89%) | 0.66 | 0.66 - 0.70 | 0.6423 times | Fri 11 April 2025 | 1.35 (11.57%) | 1.14 | 1.14 - 1.38 | 0.758 times | Fri 04 April 2025 | 1.21 (9.01%) | 1.12 | 1.11 - 1.33 | 0.5597 times | Fri 28 March 2025 | 1.11 (-13.95%) | 1.31 | 1.10 - 1.31 | 1.333 times | Fri 21 March 2025 | 1.29 (-3.01%) | 1.34 | 1.26 - 1.39 | 1.011 times | Thu 13 March 2025 | 1.33 (-8.28%) | 1.47 | 1.30 - 1.48 | 0.5621 times | Fri 07 March 2025 | 1.45 (-3.33%) | 1.50 | 1.31 - 1.54 | 1.4499 times | Fri 28 February 2025 | 1.50 (2.74%) | 1.47 | 1.38 - 1.56 | 0.9502 times | Fri 21 February 2025 | 1.46 (-1.35%) | 1.43 | 1.27 - 1.52 | 1.0944 times | Fri 14 February 2025 | 1.48 (-13.95%) | 1.72 | 1.48 - 1.80 | 1.6395 times | Fri 07 February 2025 | 1.72 (2.38%) | 1.60 | 1.60 - 1.72 | 0.8276 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.68 and 0.72
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.68333333333333 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 0.69 (-48.89%) | 0.66 | 0.66 - 0.70 | 0.0939 times | Fri 11 April 2025 | 1.35 (21.62%) | 1.12 | 1.11 - 1.38 | 0.1926 times | Fri 28 March 2025 | 1.11 (-26%) | 1.50 | 1.10 - 1.54 | 0.6367 times | Fri 28 February 2025 | 1.50 (-10.71%) | 1.60 | 1.27 - 1.80 | 0.6594 times | Fri 31 January 2025 | 1.68 (-33.86%) | 2.61 | 1.68 - 2.69 | 0.8359 times | Tue 31 December 2024 | 2.54 (88.15%) | 2.51 | 2.10 - 2.79 | 3.1218 times | Fri 18 October 2024 | 1.35 (2.27%) | 1.32 | 1.25 - 1.48 | 0.6338 times | Mon 30 September 2024 | 1.32 (-16.46%) | 1.58 | 1.31 - 1.60 | 1.0301 times | Fri 30 August 2024 | 1.58 (-1.86%) | 1.64 | 1.35 - 1.67 | 1.7208 times | Wed 31 July 2024 | 1.61 (46.36%) | 1.78 | 1.44 - 1.80 | 1.0751 times | Fri 07 June 2024 | 1.10 (-4.35%) | 1.15 | 1.05 - 1.20 | 0.2869 times |
Indicator Analysis of TeamoProductions
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Teamo Productions TPHQ_BE looks bearish. It has broken an important moving average level of 1.24 with high volumes
Munafa value: 20 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamoProductions (TPHQ_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamoProductions in short term and the sell signal is strong.
TeamoProductions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamoProductions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamoProductions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and TeamoProductions TPHQ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamoProductions TPHQ_BE stock. Volume based technical analysis of TeamoProductions TPHQ_BE stock is negative.
TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamo Productions TPHQ_BE
DMA (daily moving average) of Teamo Productions TPHQ_BE
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Teamo Productions TPHQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.31 | 1.29 |
| 12 day EMA | 1.18 | 1.27 | 1.26 |
| 20 day EMA | 1.24 | 1.3 | 1.29 |
| 35 day EMA | 1.34 | 1.38 | 1.38 |
| 50 day EMA | 1.43 | 1.46 | 1.46 |
SMA (simple moving average) of Teamo Productions TPHQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.3 | 1.28 |
| 12 day SMA | 1.2 | 1.25 | 1.24 |
| 20 day SMA | 1.24 | 1.27 | 1.27 |
| 35 day SMA | 1.32 | 1.34 | 1.34 |
| 50 day SMA | 1.42 | 1.44 | 1.45 |
| 100 day SMA | 1.67 | 1.67 | 1.68 |
| 150 day SMA | 1.62 | 1.63 | 1.62 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.