Login or Join

TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 2.4 and 2.46

Daily Target 12.35
Daily Target 22.39
Daily Target 32.41
Daily Target 42.45
Daily Target 52.47

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Mon 30 December 2024 2.43 (4.74%) 2.37 2.37 - 2.43 0.4058 times
Fri 27 December 2024 2.32 (4.5%) 2.10 2.10 - 2.33 2.7708 times
Thu 26 December 2024 2.22 (-5.13%) 2.22 2.22 - 2.22 0.0483 times
Tue 24 December 2024 2.34 (-5.26%) 2.34 2.34 - 2.34 0.0626 times
Mon 23 December 2024 2.47 (-5.36%) 2.70 2.47 - 2.71 0.8471 times
Fri 20 December 2024 2.61 (-2.25%) 2.70 2.58 - 2.79 2.2453 times
Thu 19 December 2024 2.67 (4.3%) 2.60 2.60 - 2.68 1.4684 times
Wed 18 December 2024 2.56 (0%) 2.51 2.50 - 2.57 0.9712 times
Wed 18 December 2024 2.56 (89.63%) 2.51 2.50 - 2.57 0.9712 times
Fri 18 October 2024 1.35 (-0.74%) 1.40 1.34 - 1.40 0.2094 times
Thu 17 October 2024 1.36 (0%) 1.38 1.34 - 1.40 0.2972 times

 Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 2.4 and 2.46

Weekly Target 12.35
Weekly Target 22.39
Weekly Target 32.41
Weekly Target 42.45
Weekly Target 52.47

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Mon 30 December 2024 2.43 (4.74%) 2.37 2.37 - 2.43 0.2805 times
Fri 27 December 2024 2.32 (-11.11%) 2.70 2.10 - 2.71 2.5776 times
Fri 20 December 2024 2.61 (1.95%) 2.51 2.50 - 2.79 3.2386 times
Wed 18 December 2024 2.56 (89.63%) 2.51 2.50 - 2.57 0.6714 times
Fri 18 October 2024 1.35 (4.65%) 1.31 1.26 - 1.48 0.7903 times
Fri 11 October 2024 1.29 (-2.27%) 1.32 1.25 - 1.36 0.3844 times
Fri 04 October 2024 1.32 (-2.22%) 1.34 1.29 - 1.40 0.4061 times
Fri 27 September 2024 1.35 (-7.53%) 1.49 1.33 - 1.49 0.6388 times
Fri 20 September 2024 1.46 (-3.31%) 1.54 1.40 - 1.56 0.4391 times
Fri 13 September 2024 1.51 (-0.66%) 1.50 1.39 - 1.53 0.5733 times
Fri 06 September 2024 1.52 (-3.8%) 1.58 1.41 - 1.60 0.6813 times

 weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 1.92 and 2.61

Monthly Target 11.75
Monthly Target 22.09
Monthly Target 32.44
Monthly Target 42.78
Monthly Target 53.13

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Mon 30 December 2024 2.43 (80%) 2.51 2.10 - 2.79 2.3967 times
Fri 18 October 2024 1.35 (2.27%) 1.32 1.25 - 1.48 0.5279 times
Mon 30 September 2024 1.32 (-16.46%) 1.58 1.31 - 1.60 0.8579 times
Fri 30 August 2024 1.58 (-1.86%) 1.64 1.35 - 1.67 1.4332 times
Wed 31 July 2024 1.61 (46.36%) 1.78 1.44 - 1.80 0.8954 times
Fri 07 June 2024 1.10 (-4.35%) 1.15 1.05 - 1.20 0.239 times
Fri 31 May 2024 1.15 (-4.17%) 1.20 1.10 - 1.25 0.4634 times
Tue 30 April 2024 1.20 (-7.69%) 1.30 1.15 - 1.40 1.0821 times
Thu 28 March 2024 1.30 (-3.7%) 1.35 1.05 - 1.35 0.3468 times
Thu 29 February 2024 1.35 (17.39%) 1.15 1.10 - 1.55 1.7576 times
Wed 31 January 2024 1.15 (4.55%) 1.15 1.10 - 1.25 1.328 times

 monthly chart TeamoProductions

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teamo Productions TPHQ_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teamo Productions TPHQ_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teamo Productions TPHQ_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeamoProductions (TPHQ_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeamoProductions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeamoProductions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamoProductions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeamoProductions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamoProductions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and TeamoProductions TPHQ_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeamoProductions TPHQ_BE stock. Volume based technical analysis of TeamoProductions TPHQ_BE stock is negative.

TeamoProductions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ_BE

DMA (daily moving average) of Teamo Productions TPHQ_BE

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.19
20 day DMA 1.84
35 day DMA 1.67
50 day DMA 1.63
100 day DMA 1.5
150 day DMA 1.42
200 day DMA 1.42

EMA (exponential moving average) of Teamo Productions TPHQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.332.33
12 day EMA2.182.142.11
20 day EMA21.961.92
35 day EMA1.841.811.78
50 day EMA1.691.661.63

SMA (simple moving average) of Teamo Productions TPHQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.392.46
12 day SMA2.192.12.02
20 day SMA1.841.791.74
35 day SMA1.671.641.61
50 day SMA1.631.611.6
100 day SMA1.51.491.48
150 day SMA1.421.411.4
200 day SMA1.421.461.51
Back to top | Use Dark Theme