TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions
Strong Daily Stock price targets for TeamoProductions TPHQ are 0.65 and 0.68
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.65 |
| Daily Target 3 | 0.67 |
| Daily Target 4 | 0.68 |
| Daily Target 5 | 0.7 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.66 (0%) | 0.67 | 0.66 - 0.69 | 1.1611 times | Thu 30 October 2025 | 0.66 (0%) | 0.66 | 0.66 - 0.67 | 0.7245 times | Wed 29 October 2025 | 0.66 (0%) | 0.67 | 0.66 - 0.67 | 0.8169 times | Tue 28 October 2025 | 0.66 (1.54%) | 0.66 | 0.65 - 0.67 | 0.9959 times | Mon 27 October 2025 | 0.65 (-1.52%) | 0.67 | 0.65 - 0.67 | 1.0989 times | Fri 24 October 2025 | 0.66 (0%) | 0.66 | 0.65 - 0.67 | 1.1095 times | Thu 23 October 2025 | 0.66 (0%) | 0.67 | 0.65 - 0.67 | 0.9174 times | Wed 22 October 2025 | 0.66 (0%) | 0.67 | 0.65 - 0.68 | 0.7912 times | Mon 20 October 2025 | 0.66 (0%) | 0.66 | 0.66 - 0.68 | 1.0306 times | Fri 17 October 2025 | 0.66 (-1.49%) | 0.67 | 0.66 - 0.68 | 1.3539 times | Thu 16 October 2025 | 0.67 (0%) | 0.67 | 0.66 - 0.68 | 1.5543 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ are 0.64 and 0.68
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.66666666666667 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.66 (0%) | 0.67 | 0.65 - 0.69 | 0.4172 times | Fri 24 October 2025 | 0.66 (0%) | 0.66 | 0.65 - 0.68 | 0.3347 times | Fri 17 October 2025 | 0.66 (0%) | 0.66 | 0.65 - 0.69 | 0.5807 times | Fri 10 October 2025 | 0.66 (-1.49%) | 0.68 | 0.62 - 0.73 | 1.4187 times | Fri 03 October 2025 | 0.67 (-4.29%) | 0.69 | 0.64 - 0.71 | 0.9758 times | Fri 26 September 2025 | 0.70 (-2.78%) | 0.73 | 0.69 - 0.74 | 0.4573 times | Fri 19 September 2025 | 0.72 (1.41%) | 0.71 | 0.70 - 0.74 | 0.5801 times | Fri 12 September 2025 | 0.71 (-2.74%) | 0.74 | 0.69 - 0.76 | 1.2004 times | Fri 05 September 2025 | 0.73 (8.96%) | 0.74 | 0.72 - 0.76 | 0.4864 times | Fri 09 May 2025 | 0.67 (-14.1%) | 0.76 | 0.62 - 0.77 | 3.5486 times | Fri 02 May 2025 | 0.78 (-20.41%) | 0.94 | 0.78 - 0.98 | 2.847 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ are 0.61 and 0.72
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.67 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.66 (0%) | 0.66 | 0.62 - 0.73 | 0.5801 times | Tue 30 September 2025 | 0.66 (-1.49%) | 0.74 | 0.65 - 0.76 | 0.5979 times | Fri 09 May 2025 | 0.67 (-19.28%) | 0.83 | 0.62 - 0.83 | 0.7614 times | Wed 30 April 2025 | 0.83 (-66.12%) | 1.35 | 0.83 - 1.38 | 0.9736 times | Tue 17 December 2024 | 2.45 (87.02%) | 1.31 | 1.28 - 2.46 | 2.2265 times | Fri 29 November 2024 | 1.31 (0%) | 1.35 | 1.30 - 1.56 | 0.5852 times | Thu 31 October 2024 | 1.31 (-26.82%) | 1.38 | 1.20 - 1.41 | 0.2268 times | Mon 15 July 2024 | 1.79 (19.33%) | 1.50 | 1.30 - 1.86 | 1.5864 times | Fri 28 June 2024 | 1.50 (0%) | 1.14 | 1.09 - 1.58 | 1.4621 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of TeamoProductions
Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamoProductions (TPHQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamoProductions in short term but the buy signal is initial and weak.
TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeamoProductions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamoProductions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.
TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamo Productions TPHQ
DMA (daily moving average) of Teamo Productions TPHQ
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.7 |
| 100 day DMA | 1.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teamo Productions TPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.66 | 0.66 |
| 12 day EMA | 0.68 | 0.68 | 0.68 |
| 20 day EMA | 0.7 | 0.7 | 0.7 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Teamo Productions TPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.66 | 0.66 |
| 12 day SMA | 0.66 | 0.66 | 0.66 |
| 20 day SMA | 0.67 | 0.67 | 0.67 |
| 35 day SMA | 0.68 | 0.69 | 0.69 |
| 50 day SMA | 0.7 | 0.7 | 0.71 |
| 100 day SMA | 1.06 | 1.07 | 1.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
