TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions
Strong Daily Stock price targets for TeamoProductions TPHQ are 2.41 and 2.5
| Daily Target 1 | 2.34 |
| Daily Target 2 | 2.39 |
| Daily Target 3 | 2.4266666666667 |
| Daily Target 4 | 2.48 |
| Daily Target 5 | 2.52 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 2.45 (4.26%) | 2.37 | 2.37 - 2.46 | 1.8511 times | Mon 16 December 2024 | 2.35 (4.91%) | 2.24 | 2.15 - 2.35 | 2.1532 times | Fri 13 December 2024 | 2.24 (4.67%) | 2.24 | 2.03 - 2.24 | 1.6289 times | Thu 12 December 2024 | 2.14 (4.9%) | 2.14 | 2.14 - 2.14 | 0.169 times | Wed 11 December 2024 | 2.04 (4.62%) | 2.04 | 2.04 - 2.04 | 0.1084 times | Tue 10 December 2024 | 1.95 (9.55%) | 1.89 | 1.86 - 1.95 | 2.1481 times | Mon 09 December 2024 | 1.78 (9.88%) | 1.78 | 1.72 - 1.78 | 0.4745 times | Fri 06 December 2024 | 1.62 (9.46%) | 1.62 | 1.52 - 1.62 | 1.0666 times | Thu 05 December 2024 | 1.48 (4.96%) | 1.45 | 1.42 - 1.48 | 0.1757 times | Wed 04 December 2024 | 1.41 (2.17%) | 1.42 | 1.37 - 1.43 | 0.2245 times | Tue 03 December 2024 | 1.38 (4.55%) | 1.33 | 1.32 - 1.38 | 0.2101 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ are 2.3 and 2.61
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.3533333333333 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 2.45 (9.38%) | 2.24 | 2.15 - 2.46 | 2.6053 times | Fri 13 December 2024 | 2.24 (38.27%) | 1.78 | 1.72 - 2.24 | 2.9466 times | Fri 06 December 2024 | 1.62 (23.66%) | 1.31 | 1.28 - 1.62 | 1.1913 times | Fri 29 November 2024 | 1.31 (-0.76%) | 1.34 | 1.30 - 1.37 | 0.261 times | Fri 22 November 2024 | 1.32 (-4.35%) | 1.40 | 1.31 - 1.41 | 0.2706 times | Thu 14 November 2024 | 1.38 (-3.5%) | 1.45 | 1.34 - 1.47 | 0.4258 times | Fri 08 November 2024 | 1.43 (4.38%) | 1.41 | 1.36 - 1.56 | 0.7798 times | Fri 01 November 2024 | 1.37 (10.48%) | 1.25 | 1.23 - 1.37 | 0.3076 times | Fri 25 October 2024 | 1.24 (-30.73%) | 1.38 | 1.20 - 1.41 | 0.4144 times | Mon 15 July 2024 | 1.79 (-3.76%) | 1.80 | 1.76 - 1.86 | 0.7976 times | Fri 12 July 2024 | 1.86 (22.37%) | 1.57 | 1.57 - 1.86 | 2.1235 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ are 1.87 and 3.05
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 2.45 (87.02%) | 1.31 | 1.28 - 2.46 | 1.8289 times | Fri 29 November 2024 | 1.31 (0%) | 1.35 | 1.30 - 1.56 | 0.4807 times | Thu 31 October 2024 | 1.31 (-26.82%) | 1.38 | 1.20 - 1.41 | 0.1863 times | Mon 15 July 2024 | 1.79 (19.33%) | 1.50 | 1.30 - 1.86 | 1.3031 times | Fri 28 June 2024 | 1.50 (0%) | 1.14 | 1.09 - 1.58 | 1.201 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of TeamoProductions
Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamo Productions TPHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teamo Productions TPHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teamo Productions TPHQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 17 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamoProductions (TPHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamoProductions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamoProductions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamoProductions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamoProductions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamoProductions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and TeamoProductions TPHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.
TeamoProductions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamo Productions TPHQ
DMA (daily moving average) of Teamo Productions TPHQ
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teamo Productions TPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.14 | 2.03 |
| 12 day EMA | 1.97 | 1.88 | 1.79 |
| 20 day EMA | 1.79 | 1.72 | 1.65 |
| 35 day EMA | 1.66 | 1.61 | 1.57 |
| 50 day EMA | 1.59 | 1.55 | 1.52 |
SMA (simple moving average) of Teamo Productions TPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.14 | 2.03 |
| 12 day SMA | 1.85 | 1.75 | 1.67 |
| 20 day SMA | 1.64 | 1.58 | 1.53 |
| 35 day SMA | 1.52 | 1.49 | 1.46 |
| 50 day SMA | 1.52 | 1.5 | 1.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.