TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions
Strong Daily Stock price targets for TeamoProductions TPHQ are 0.63 and 0.68
| Daily Target 1 | 0.61 |
| Daily Target 2 | 0.64 |
| Daily Target 3 | 0.66 |
| Daily Target 4 | 0.69 |
| Daily Target 5 | 0.71 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.67 (3.08%) | 0.68 | 0.63 - 0.68 | 1.4439 times | Thu 08 May 2025 | 0.65 (-1.52%) | 0.63 | 0.62 - 0.69 | 1.0633 times | Wed 07 May 2025 | 0.66 (-5.71%) | 0.68 | 0.66 - 0.71 | 0.8471 times | Tue 06 May 2025 | 0.70 (-5.41%) | 0.71 | 0.70 - 0.73 | 0.9595 times | Mon 05 May 2025 | 0.74 (-5.13%) | 0.76 | 0.74 - 0.77 | 0.9183 times | Fri 02 May 2025 | 0.78 (-6.02%) | 0.83 | 0.78 - 0.83 | 0.9165 times | Wed 30 April 2025 | 0.83 (-5.68%) | 0.88 | 0.83 - 0.90 | 0.8729 times | Tue 29 April 2025 | 0.88 (-5.38%) | 0.91 | 0.88 - 0.97 | 1.5034 times | Mon 28 April 2025 | 0.93 (-5.1%) | 0.94 | 0.93 - 0.98 | 0.9048 times | Fri 25 April 2025 | 0.98 (-5.77%) | 1.01 | 0.98 - 1.01 | 0.5702 times | Thu 24 April 2025 | 1.04 (-5.45%) | 1.11 | 1.04 - 1.13 | 1.6289 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ are 0.57 and 0.72
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.68666666666667 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.67 (-14.1%) | 0.76 | 0.62 - 0.77 | 1.5147 times | Fri 02 May 2025 | 0.78 (-20.41%) | 0.94 | 0.78 - 0.98 | 1.2152 times | Fri 25 April 2025 | 0.98 (-24.62%) | 1.27 | 0.98 - 1.30 | 1.2242 times | Thu 17 April 2025 | 1.30 (-46.94%) | 1.35 | 1.29 - 1.38 | 0.1019 times | Tue 17 December 2024 | 2.45 (9.38%) | 2.24 | 2.15 - 2.46 | 2.011 times | Fri 13 December 2024 | 2.24 (38.27%) | 1.78 | 1.72 - 2.24 | 2.2744 times | Fri 06 December 2024 | 1.62 (23.66%) | 1.31 | 1.28 - 1.62 | 0.9195 times | Fri 29 November 2024 | 1.31 (-0.76%) | 1.34 | 1.30 - 1.37 | 0.2015 times | Fri 22 November 2024 | 1.32 (-4.35%) | 1.40 | 1.31 - 1.41 | 0.2089 times | Thu 14 November 2024 | 1.38 (-3.5%) | 1.45 | 1.34 - 1.47 | 0.3287 times | Fri 08 November 2024 | 1.43 (4.38%) | 1.41 | 1.36 - 1.56 | 0.6019 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ are 0.54 and 0.75
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.70666666666667 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.67 (-19.28%) | 0.83 | 0.62 - 0.83 | 0.6814 times | Wed 30 April 2025 | 0.83 (-66.12%) | 1.35 | 0.83 - 1.38 | 0.8713 times | Tue 17 December 2024 | 2.45 (87.02%) | 1.31 | 1.28 - 2.46 | 1.9925 times | Fri 29 November 2024 | 1.31 (0%) | 1.35 | 1.30 - 1.56 | 0.5237 times | Thu 31 October 2024 | 1.31 (-26.82%) | 1.38 | 1.20 - 1.41 | 0.203 times | Mon 15 July 2024 | 1.79 (19.33%) | 1.50 | 1.30 - 1.86 | 1.4197 times | Fri 28 June 2024 | 1.50 (0%) | 1.14 | 1.09 - 1.58 | 1.3084 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of TeamoProductions
Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamo Productions TPHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teamo Productions TPHQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teamo Productions TPHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamoProductions (TPHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeamoProductions in short term and the sell signal is strong.
TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamoProductions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamoProductions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.
TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamo Productions TPHQ
DMA (daily moving average) of Teamo Productions TPHQ
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.83 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teamo Productions TPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.72 | 0.75 |
| 12 day EMA | 0.86 | 0.9 | 0.95 |
| 20 day EMA | 1.01 | 1.05 | 1.09 |
| 35 day EMA | 1.16 | 1.19 | 1.22 |
| 50 day EMA | 1.26 | 1.28 | 1.31 |
SMA (simple moving average) of Teamo Productions TPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.71 | 0.74 |
| 12 day SMA | 0.83 | 0.87 | 0.92 |
| 20 day SMA | 1.17 | 1.24 | 1.31 |
| 35 day SMA | 1.32 | 1.34 | 1.36 |
| 50 day SMA | 1.34 | 1.35 | 1.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.