Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.65 and 0.68

Daily Target 10.64
Daily Target 20.65
Daily Target 30.67
Daily Target 40.68
Daily Target 50.7

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Fri 31 October 2025 0.66 (0%) 0.67 0.66 - 0.69 1.1611 times
Thu 30 October 2025 0.66 (0%) 0.66 0.66 - 0.67 0.7245 times
Wed 29 October 2025 0.66 (0%) 0.67 0.66 - 0.67 0.8169 times
Tue 28 October 2025 0.66 (1.54%) 0.66 0.65 - 0.67 0.9959 times
Mon 27 October 2025 0.65 (-1.52%) 0.67 0.65 - 0.67 1.0989 times
Fri 24 October 2025 0.66 (0%) 0.66 0.65 - 0.67 1.1095 times
Thu 23 October 2025 0.66 (0%) 0.67 0.65 - 0.67 0.9174 times
Wed 22 October 2025 0.66 (0%) 0.67 0.65 - 0.68 0.7912 times
Mon 20 October 2025 0.66 (0%) 0.66 0.66 - 0.68 1.0306 times
Fri 17 October 2025 0.66 (-1.49%) 0.67 0.66 - 0.68 1.3539 times
Thu 16 October 2025 0.67 (0%) 0.67 0.66 - 0.68 1.5543 times

 Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.64 and 0.68

Weekly Target 10.63
Weekly Target 20.64
Weekly Target 30.66666666666667
Weekly Target 40.68
Weekly Target 50.71

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Fri 31 October 2025 0.66 (0%) 0.67 0.65 - 0.69 0.4172 times
Fri 24 October 2025 0.66 (0%) 0.66 0.65 - 0.68 0.3347 times
Fri 17 October 2025 0.66 (0%) 0.66 0.65 - 0.69 0.5807 times
Fri 10 October 2025 0.66 (-1.49%) 0.68 0.62 - 0.73 1.4187 times
Fri 03 October 2025 0.67 (-4.29%) 0.69 0.64 - 0.71 0.9758 times
Fri 26 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.74 0.4573 times
Fri 19 September 2025 0.72 (1.41%) 0.71 0.70 - 0.74 0.5801 times
Fri 12 September 2025 0.71 (-2.74%) 0.74 0.69 - 0.76 1.2004 times
Fri 05 September 2025 0.73 (8.96%) 0.74 0.72 - 0.76 0.4864 times
Fri 09 May 2025 0.67 (-14.1%) 0.76 0.62 - 0.77 3.5486 times
Fri 02 May 2025 0.78 (-20.41%) 0.94 0.78 - 0.98 2.847 times

 weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.61 and 0.72

Monthly Target 10.56
Monthly Target 20.61
Monthly Target 30.67
Monthly Target 40.72
Monthly Target 50.78

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.5801 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.5979 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 0.7614 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 0.9736 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 2.2265 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.5852 times
Thu 31 October 2024 1.31 (-26.82%) 1.38 1.20 - 1.41 0.2268 times
Mon 15 July 2024 1.79 (19.33%) 1.50 1.30 - 1.86 1.5864 times
Fri 28 June 2024 1.50 (0%) 1.14 1.09 - 1.58 1.4621 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart TeamoProductions

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamoProductions (TPHQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamoProductions in short term but the buy signal is initial and weak.

TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeamoProductions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamoProductions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.

TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 1.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.730.730.73

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.660.660.66
20 day SMA0.670.670.67
35 day SMA0.680.690.69
50 day SMA0.70.70.71
100 day SMA1.061.071.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme