Login or Join

TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 99.76 and 105.46

Daily Target 198.04
Daily Target 2101.47
Daily Target 3103.73666666667
Daily Target 4107.17
Daily Target 5109.44

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Fri 31 October 2025 104.91 (-0.41%) 105.34 100.30 - 106.00 0.3797 times
Thu 30 October 2025 105.34 (-0.81%) 106.20 104.01 - 106.50 0.3765 times
Wed 29 October 2025 106.20 (0.4%) 104.00 104.00 - 106.89 0.6182 times
Tue 28 October 2025 105.78 (0.64%) 105.11 103.00 - 107.78 0.8617 times
Mon 27 October 2025 105.11 (1.36%) 106.50 102.00 - 110.90 3.7947 times
Fri 24 October 2025 103.70 (1.91%) 103.00 103.00 - 107.00 1.3867 times
Thu 23 October 2025 101.76 (0.6%) 103.90 100.00 - 103.90 1.0033 times
Wed 22 October 2025 101.15 (-2.04%) 106.00 99.00 - 106.00 0.7141 times
Mon 20 October 2025 103.26 (4.69%) 99.00 98.36 - 104.90 0.6721 times
Fri 17 October 2025 98.63 (-0.28%) 99.40 98.20 - 101.48 0.1929 times
Thu 16 October 2025 98.91 (-1.58%) 100.00 97.10 - 101.98 1.1978 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 97.31 and 107.91

Weekly Target 194.77
Weekly Target 299.84
Weekly Target 3105.37
Weekly Target 4110.44
Weekly Target 5115.97

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Fri 31 October 2025 104.91 (1.17%) 106.50 100.30 - 110.90 0.4935 times
Fri 24 October 2025 103.70 (5.14%) 99.00 98.36 - 107.00 0.309 times
Fri 17 October 2025 98.63 (-3.76%) 101.97 95.00 - 102.99 0.1943 times
Fri 10 October 2025 102.48 (-1.6%) 101.11 101.00 - 105.51 0.1535 times
Fri 03 October 2025 104.15 (1.32%) 104.80 98.75 - 106.99 0.2982 times
Fri 26 September 2025 102.79 (-8.57%) 123.00 99.32 - 128.00 3.6683 times
Fri 19 September 2025 112.43 (8.63%) 107.90 99.00 - 117.88 0.8249 times
Fri 12 September 2025 103.50 (-1.09%) 107.98 101.02 - 110.88 0.2844 times
Fri 05 September 2025 104.64 (0.49%) 104.85 103.09 - 122.80 2.9522 times
Fri 29 August 2025 104.13 (-6.53%) 111.19 98.72 - 114.58 0.8216 times
Fri 22 August 2025 111.40 (14.8%) 95.50 94.01 - 117.00 1.7768 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 99.96 and 115.86

Monthly Target 187.7
Monthly Target 296.31
Monthly Target 3103.60333333333
Monthly Target 4112.21
Monthly Target 5119.5

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 0.1947 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 1.2482 times
Fri 29 August 2025 104.13 (8.73%) 98.77 94.01 - 118.66 1.0288 times
Thu 31 July 2025 95.77 (-20.94%) 120.04 94.47 - 123.50 0.345 times
Mon 30 June 2025 121.14 (33.5%) 90.74 86.20 - 136.59 2.8937 times
Fri 30 May 2025 90.74 (-5.69%) 85.25 84.00 - 97.00 0.1922 times
Fri 21 February 2025 96.21 (-21.51%) 120.53 76.19 - 127.00 1.3822 times
Fri 31 January 2025 122.57 (-16.43%) 148.63 112.97 - 160.19 2.07 times
Tue 31 December 2024 146.66 (7.74%) 139.70 134.03 - 176.38 0.6015 times
Fri 29 November 2024 136.13 (-10.86%) 152.72 128.00 - 154.90 0.0437 times
Thu 31 October 2024 152.72 (-4.2%) 151.57 134.55 - 169.00 0.0403 times

 monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 103.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TouchwoodEntertain in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TouchwoodEntertain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TouchwoodEntertain in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TouchwoodEntertain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.17 and TouchwoodEntertain TOUCHWOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.

TouchwoodEntertain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 105.47
12 day DMA 102.94
20 day DMA 102.67
35 day DMA 104.03
50 day DMA 104.37
100 day DMA 104.62
150 day DMA 109
200 day DMA 118.3

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA104.92104.92104.71
12 day EMA103.89103.7103.4
20 day EMA103.55103.41103.21
35 day EMA103.43103.34103.22
50 day EMA103.9103.86103.8

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA105.47105.23104.51
12 day SMA102.94102.37102.01
20 day SMA102.67102.56102.42
35 day SMA104.03104.03103.99
50 day SMA104.37104.2104.03
100 day SMA104.62104.49104.34
150 day SMA109109.28109.58
200 day SMA118.3118.59118.88
Back to top | Use Dark Theme