TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain
Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 102.76 and 104.58
| Daily Target 1 | 102.29 |
| Daily Target 2 | 103.23 |
| Daily Target 3 | 104.11333333333 |
| Daily Target 4 | 105.05 |
| Daily Target 5 | 105.93 |
Daily price and volume Touchwood Entertain
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 104.16 (0.03%) | 104.85 | 103.18 - 105.00 | 0.1369 times | Fri 29 August 2025 | 104.13 (4.09%) | 103.50 | 101.52 - 107.99 | 2.1932 times | Thu 28 August 2025 | 100.04 (-4.47%) | 103.00 | 98.72 - 104.00 | 0.2978 times | Tue 26 August 2025 | 104.72 (-4.8%) | 114.58 | 102.12 - 114.58 | 0.228 times | Mon 25 August 2025 | 110.00 (-1.26%) | 111.19 | 109.02 - 114.49 | 0.3998 times | Fri 22 August 2025 | 111.40 (5.29%) | 110.02 | 108.25 - 117.00 | 4.7164 times | Thu 21 August 2025 | 105.80 (8.18%) | 96.20 | 96.20 - 108.90 | 1.2415 times | Wed 20 August 2025 | 97.80 (1.55%) | 96.68 | 95.58 - 98.50 | 0.2629 times | Tue 19 August 2025 | 96.31 (-0.71%) | 99.97 | 94.01 - 99.97 | 0.2575 times | Mon 18 August 2025 | 97.00 (-0.04%) | 95.50 | 95.50 - 99.40 | 0.266 times | Thu 14 August 2025 | 97.04 (-0.68%) | 102.00 | 96.50 - 102.00 | 0.1523 times |
Weekly price and charts TouchwoodEntertain
Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 102.76 and 104.58
| Weekly Target 1 | 102.29 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 104.11333333333 |
| Weekly Target 4 | 105.05 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Touchwood Entertain
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 104.16 (0.03%) | 104.85 | 103.18 - 105.00 | 0.04 times | Fri 29 August 2025 | 104.13 (-6.53%) | 111.19 | 98.72 - 114.58 | 0.9123 times | Fri 22 August 2025 | 111.40 (14.8%) | 95.50 | 94.01 - 117.00 | 1.9729 times | Thu 14 August 2025 | 97.04 (-5.15%) | 103.40 | 95.35 - 103.89 | 0.4419 times | Fri 08 August 2025 | 102.31 (2.92%) | 102.90 | 96.25 - 118.66 | 3.8336 times | Fri 01 August 2025 | 99.41 (-2.04%) | 102.00 | 94.47 - 102.00 | 0.2893 times | Fri 25 July 2025 | 101.48 (0.39%) | 101.09 | 100.00 - 107.50 | 0.2644 times | Fri 18 July 2025 | 101.09 (-0.75%) | 103.19 | 99.02 - 107.66 | 0.6045 times | Fri 11 July 2025 | 101.85 (-8.71%) | 111.00 | 100.06 - 116.18 | 0.5424 times | Fri 04 July 2025 | 111.57 (-8.07%) | 127.00 | 111.21 - 127.00 | 1.0986 times | Fri 27 June 2025 | 121.36 (-0.63%) | 119.60 | 111.11 - 130.00 | 4.516 times |
Monthly price and charts TouchwoodEntertain
Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 102.76 and 104.58
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 104.11333333333 |
| Monthly Target 4 | 105.05 |
| Monthly Target 5 | 105.93 |
Monthly price and volumes Touchwood Entertain
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 104.16 (0.03%) | 104.85 | 103.18 - 105.00 | 0.0066 times | Fri 29 August 2025 | 104.13 (8.73%) | 98.77 | 94.01 - 118.66 | 1.1958 times | Thu 31 July 2025 | 95.77 (-20.94%) | 120.04 | 94.47 - 123.50 | 0.401 times | Mon 30 June 2025 | 121.14 (33.5%) | 90.74 | 86.20 - 136.59 | 3.3636 times | Fri 30 May 2025 | 90.74 (-5.69%) | 85.25 | 84.00 - 97.00 | 0.2234 times | Fri 21 February 2025 | 96.21 (-21.51%) | 120.53 | 76.19 - 127.00 | 1.6066 times | Fri 31 January 2025 | 122.57 (-16.43%) | 148.63 | 112.97 - 160.19 | 2.4062 times | Tue 31 December 2024 | 146.66 (7.74%) | 139.70 | 134.03 - 176.38 | 0.6992 times | Fri 29 November 2024 | 136.13 (-10.86%) | 152.72 | 128.00 - 154.90 | 0.0508 times | Thu 31 October 2024 | 152.72 (-4.2%) | 151.57 | 134.55 - 169.00 | 0.0468 times | Wed 21 August 2024 | 159.42 (16.46%) | 137.50 | 129.02 - 202.06 | 1.7 times |
Indicator Analysis of TouchwoodEntertain
Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TouchwoodEntertain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TouchwoodEntertain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TouchwoodEntertain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TouchwoodEntertain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.34 and TouchwoodEntertain TOUCHWOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.
TouchwoodEntertain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 102.18 |
| 20 day DMA | 101.03 |
| 35 day DMA | 100.87 |
| 50 day DMA | 104.98 |
| 100 day DMA | 107.85 |
| 150 day DMA | 120.62 |
| 200 day DMA | 127.61 |
EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.96 | 103.86 | 103.72 |
| 12 day EMA | 102.96 | 102.74 | 102.49 |
| 20 day EMA | 102.44 | 102.26 | 102.06 |
| 35 day EMA | 103.87 | 103.85 | 103.83 |
| 50 day EMA | 105.52 | 105.58 | 105.64 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 106.06 | 106.39 |
| 12 day SMA | 102.18 | 101.68 | 101.44 |
| 20 day SMA | 101.03 | 100.61 | 100.25 |
| 35 day SMA | 100.87 | 100.92 | 101.05 |
| 50 day SMA | 104.98 | 105.06 | 105.38 |
| 100 day SMA | 107.85 | 108.29 | 108.71 |
| 150 day SMA | 120.62 | 120.85 | 121.1 |
| 200 day SMA | 127.61 | 127.83 | 128.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.