TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain
Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 99.76 and 105.46
| Daily Target 1 | 98.04 |
| Daily Target 2 | 101.47 |
| Daily Target 3 | 103.73666666667 |
| Daily Target 4 | 107.17 |
| Daily Target 5 | 109.44 |
Daily price and volume Touchwood Entertain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.91 (-0.41%) | 105.34 | 100.30 - 106.00 | 0.3797 times | Thu 30 October 2025 | 105.34 (-0.81%) | 106.20 | 104.01 - 106.50 | 0.3765 times | Wed 29 October 2025 | 106.20 (0.4%) | 104.00 | 104.00 - 106.89 | 0.6182 times | Tue 28 October 2025 | 105.78 (0.64%) | 105.11 | 103.00 - 107.78 | 0.8617 times | Mon 27 October 2025 | 105.11 (1.36%) | 106.50 | 102.00 - 110.90 | 3.7947 times | Fri 24 October 2025 | 103.70 (1.91%) | 103.00 | 103.00 - 107.00 | 1.3867 times | Thu 23 October 2025 | 101.76 (0.6%) | 103.90 | 100.00 - 103.90 | 1.0033 times | Wed 22 October 2025 | 101.15 (-2.04%) | 106.00 | 99.00 - 106.00 | 0.7141 times | Mon 20 October 2025 | 103.26 (4.69%) | 99.00 | 98.36 - 104.90 | 0.6721 times | Fri 17 October 2025 | 98.63 (-0.28%) | 99.40 | 98.20 - 101.48 | 0.1929 times | Thu 16 October 2025 | 98.91 (-1.58%) | 100.00 | 97.10 - 101.98 | 1.1978 times |
Weekly price and charts TouchwoodEntertain
Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 97.31 and 107.91
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 99.84 |
| Weekly Target 3 | 105.37 |
| Weekly Target 4 | 110.44 |
| Weekly Target 5 | 115.97 |
Weekly price and volumes for Touchwood Entertain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.91 (1.17%) | 106.50 | 100.30 - 110.90 | 0.4935 times | Fri 24 October 2025 | 103.70 (5.14%) | 99.00 | 98.36 - 107.00 | 0.309 times | Fri 17 October 2025 | 98.63 (-3.76%) | 101.97 | 95.00 - 102.99 | 0.1943 times | Fri 10 October 2025 | 102.48 (-1.6%) | 101.11 | 101.00 - 105.51 | 0.1535 times | Fri 03 October 2025 | 104.15 (1.32%) | 104.80 | 98.75 - 106.99 | 0.2982 times | Fri 26 September 2025 | 102.79 (-8.57%) | 123.00 | 99.32 - 128.00 | 3.6683 times | Fri 19 September 2025 | 112.43 (8.63%) | 107.90 | 99.00 - 117.88 | 0.8249 times | Fri 12 September 2025 | 103.50 (-1.09%) | 107.98 | 101.02 - 110.88 | 0.2844 times | Fri 05 September 2025 | 104.64 (0.49%) | 104.85 | 103.09 - 122.80 | 2.9522 times | Fri 29 August 2025 | 104.13 (-6.53%) | 111.19 | 98.72 - 114.58 | 0.8216 times | Fri 22 August 2025 | 111.40 (14.8%) | 95.50 | 94.01 - 117.00 | 1.7768 times |
Monthly price and charts TouchwoodEntertain
Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 99.96 and 115.86
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 103.60333333333 |
| Monthly Target 4 | 112.21 |
| Monthly Target 5 | 119.5 |
Monthly price and volumes Touchwood Entertain
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.91 (2.32%) | 103.00 | 95.00 - 110.90 | 0.1947 times | Tue 30 September 2025 | 102.53 (-1.54%) | 104.85 | 98.75 - 128.00 | 1.2482 times | Fri 29 August 2025 | 104.13 (8.73%) | 98.77 | 94.01 - 118.66 | 1.0288 times | Thu 31 July 2025 | 95.77 (-20.94%) | 120.04 | 94.47 - 123.50 | 0.345 times | Mon 30 June 2025 | 121.14 (33.5%) | 90.74 | 86.20 - 136.59 | 2.8937 times | Fri 30 May 2025 | 90.74 (-5.69%) | 85.25 | 84.00 - 97.00 | 0.1922 times | Fri 21 February 2025 | 96.21 (-21.51%) | 120.53 | 76.19 - 127.00 | 1.3822 times | Fri 31 January 2025 | 122.57 (-16.43%) | 148.63 | 112.97 - 160.19 | 2.07 times | Tue 31 December 2024 | 146.66 (7.74%) | 139.70 | 134.03 - 176.38 | 0.6015 times | Fri 29 November 2024 | 136.13 (-10.86%) | 152.72 | 128.00 - 154.90 | 0.0437 times | Thu 31 October 2024 | 152.72 (-4.2%) | 151.57 | 134.55 - 169.00 | 0.0403 times |
Indicator Analysis of TouchwoodEntertain
Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Touchwood Entertain TOUCHWOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TouchwoodEntertain (TOUCHWOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TouchwoodEntertain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TouchwoodEntertain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TouchwoodEntertain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TouchwoodEntertain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TouchwoodEntertain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.17 and TouchwoodEntertain TOUCHWOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TouchwoodEntertain TOUCHWOOD stock. Volume based technical analysis of TouchwoodEntertain TOUCHWOOD stock is negative.
TouchwoodEntertain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 102.94 |
| 20 day DMA | 102.67 |
| 35 day DMA | 104.03 |
| 50 day DMA | 104.37 |
| 100 day DMA | 104.62 |
| 150 day DMA | 109 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 104.92 | 104.71 |
| 12 day EMA | 103.89 | 103.7 | 103.4 |
| 20 day EMA | 103.55 | 103.41 | 103.21 |
| 35 day EMA | 103.43 | 103.34 | 103.22 |
| 50 day EMA | 103.9 | 103.86 | 103.8 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 105.23 | 104.51 |
| 12 day SMA | 102.94 | 102.37 | 102.01 |
| 20 day SMA | 102.67 | 102.56 | 102.42 |
| 35 day SMA | 104.03 | 104.03 | 103.99 |
| 50 day SMA | 104.37 | 104.2 | 104.03 |
| 100 day SMA | 104.62 | 104.49 | 104.34 |
| 150 day SMA | 109 | 109.28 | 109.58 |
| 200 day SMA | 118.3 | 118.59 | 118.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
