TotalTransport TOTAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL_BE are 82.04 and 85.82
| Daily Target 1 | 81.41 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 85.19 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 88.97 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 83.93 (-5%) | 85.01 | 83.93 - 87.71 | 0.7784 times | Fri 04 October 2024 | 88.35 (-1.83%) | 89.90 | 87.00 - 89.90 | 0.812 times | Thu 03 October 2024 | 90.00 (-0.35%) | 86.01 | 86.01 - 90.32 | 1.2658 times | Tue 01 October 2024 | 90.32 (-1.46%) | 92.89 | 89.22 - 92.89 | 0.441 times | Mon 30 September 2024 | 91.66 (0.96%) | 90.79 | 89.00 - 93.20 | 0.6001 times | Fri 27 September 2024 | 90.79 (1.86%) | 93.58 | 89.05 - 93.58 | 0.2526 times | Thu 26 September 2024 | 89.13 (-0.97%) | 91.95 | 88.88 - 91.95 | 1.2985 times | Wed 25 September 2024 | 90.00 (-0.01%) | 89.10 | 88.15 - 92.00 | 1.8258 times | Tue 24 September 2024 | 90.01 (-0.51%) | 90.50 | 89.95 - 92.40 | 1.4417 times | Mon 23 September 2024 | 90.47 (-2.19%) | 92.50 | 90.00 - 94.00 | 1.2841 times | Fri 20 September 2024 | 92.50 (0.03%) | 94.05 | 89.60 - 94.05 | 0.8321 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL_BE are 82.04 and 85.82
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 85.19 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 83.93 (-5%) | 85.01 | 83.93 - 87.71 | 0.1787 times | Fri 04 October 2024 | 88.35 (-2.69%) | 90.79 | 86.01 - 93.20 | 0.7161 times | Fri 27 September 2024 | 90.79 (-1.85%) | 92.50 | 88.15 - 94.00 | 1.4012 times | Fri 20 September 2024 | 92.50 (-3.13%) | 95.49 | 89.00 - 96.30 | 1.1701 times | Fri 13 September 2024 | 95.49 (-1.03%) | 97.48 | 94.00 - 97.48 | 1.4087 times | Fri 06 September 2024 | 96.48 (-1.84%) | 97.00 | 94.08 - 102.00 | 2.0657 times | Fri 30 August 2024 | 98.29 (-1.6%) | 100.99 | 97.11 - 102.90 | 0.4197 times | Thu 29 August 2024 | 99.89 (0%) | 100.99 | 99.10 - 102.00 | 0.1838 times | Thu 29 August 2024 | 99.89 (-2.03%) | 103.88 | 99.10 - 104.95 | 0.9926 times | Fri 23 August 2024 | 101.96 (-1.13%) | 105.75 | 101.00 - 107.00 | 1.4634 times | Wed 21 August 2024 | 103.13 (0.12%) | 106.00 | 100.50 - 107.00 | 0.9024 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL_BE are 79.45 and 88.41
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 86.916666666667 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 83.93 (-8.43%) | 92.89 | 83.93 - 92.89 | 0.121 times | Mon 30 September 2024 | 91.66 (-6.75%) | 97.00 | 88.15 - 102.00 | 0.9879 times | Fri 30 August 2024 | 98.29 (-15.08%) | 114.50 | 97.11 - 115.00 | 0.9478 times | Wed 31 July 2024 | 115.74 (-3.03%) | 113.40 | 108.25 - 125.00 | 2.046 times | Fri 28 June 2024 | 119.36 (-1.4%) | 121.10 | 117.50 - 127.00 | 0.2379 times | Fri 15 September 2023 | 121.05 (-1.34%) | 123.95 | 118.30 - 128.95 | 0.4345 times | Thu 31 August 2023 | 122.70 (-7.33%) | 132.40 | 116.00 - 139.40 | 1.2083 times | Mon 31 July 2023 | 132.40 (-12%) | 149.50 | 128.40 - 157.00 | 1.4676 times | Fri 30 June 2023 | 150.45 (101%) | 169.00 | 146.30 - 169.00 | 1.0463 times | Mon 28 March 2022 | 74.85 (3.31%) | 71.10 | 63.70 - 78.65 | 1.5027 times | Mon 28 February 2022 | 72.45 (-10.22%) | 80.00 | 69.60 - 98.25 | 3.1997 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Transport TOTAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalTransport (TOTAL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalTransport in short term and the sell signal is strong.
TotalTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalTransport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.48 and TotalTransport TOTAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalTransport TOTAL_BE stock. Volume based technical analysis of TotalTransport TOTAL_BE stock is negative.
TotalTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL_BE
DMA (daily moving average) of Total Transport TOTAL_BE
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 89.97 |
| 20 day DMA | 91.9 |
| 35 day DMA | 95.24 |
| 50 day DMA | 98.62 |
| 100 day DMA | 109.31 |
| 150 day DMA | 115.21 |
| 200 day DMA |
EMA (exponential moving average) of Total Transport TOTAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 89.76 | 90.47 |
| 12 day EMA | 89.93 | 91.02 | 91.5 |
| 20 day EMA | 91.81 | 92.64 | 93.09 |
| 35 day EMA | 95.3 | 95.97 | 96.42 |
| 50 day EMA | 98.77 | 99.38 | 99.83 |
SMA (simple moving average) of Total Transport TOTAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 90.22 | 90.38 |
| 12 day SMA | 89.97 | 90.65 | 91.14 |
| 20 day SMA | 91.9 | 92.53 | 92.92 |
| 35 day SMA | 95.24 | 95.79 | 96.18 |
| 50 day SMA | 98.62 | 99.26 | 99.81 |
| 100 day SMA | 109.31 | 109.81 | 110.25 |
| 150 day SMA | 115.21 | 115.13 | 114.99 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.