TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 72.14 and 75.83
| Daily Target 1 | 71.3 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 74.986666666667 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 78.68 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 74.67 (-1.76%) | 76.90 | 73.30 - 76.99 | 0.1833 times | Thu 03 April 2025 | 76.01 (5.15%) | 72.19 | 72.19 - 79.00 | 0.2403 times | Wed 02 April 2025 | 72.29 (3.04%) | 70.14 | 70.14 - 72.56 | 0.0758 times | Tue 01 April 2025 | 70.16 (2.1%) | 71.00 | 69.10 - 71.51 | 0.1079 times | Fri 28 March 2025 | 68.72 (-0.46%) | 69.47 | 68.20 - 71.90 | 0.524 times | Thu 27 March 2025 | 69.04 (-3.71%) | 74.40 | 68.11 - 74.40 | 0.5651 times | Wed 26 March 2025 | 71.70 (-3.65%) | 75.00 | 70.81 - 77.74 | 1.5669 times | Tue 25 March 2025 | 74.42 (-2.81%) | 76.57 | 74.10 - 77.57 | 1.4254 times | Mon 24 March 2025 | 76.57 (2.9%) | 77.99 | 76.00 - 82.00 | 4.4886 times | Fri 21 March 2025 | 74.41 (5.07%) | 71.70 | 70.50 - 77.84 | 0.8227 times | Thu 20 March 2025 | 70.82 (1.93%) | 72.89 | 69.23 - 72.89 | 0.7017 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 71.89 and 81.79
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 74.256666666667 |
| Weekly Target 4 | 79.41 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 74.67 (8.66%) | 71.00 | 69.10 - 79.00 | 0.1658 times | Fri 28 March 2025 | 68.72 (-7.65%) | 77.99 | 68.11 - 82.00 | 2.34 times | Fri 21 March 2025 | 74.41 (7.75%) | 70.45 | 65.00 - 77.84 | 0.8978 times | Thu 13 March 2025 | 69.06 (-7%) | 75.01 | 67.01 - 77.20 | 0.9624 times | Fri 07 March 2025 | 74.26 (9.8%) | 69.00 | 64.10 - 76.99 | 0.5248 times | Fri 28 February 2025 | 67.63 (-9.5%) | 77.43 | 64.80 - 86.39 | 1.8498 times | Fri 21 February 2025 | 74.73 (11.77%) | 67.01 | 62.41 - 82.00 | 2.6731 times | Fri 14 February 2025 | 66.86 (-2.12%) | 70.90 | 61.99 - 70.90 | 0.2758 times | Fri 07 February 2025 | 68.31 (2.37%) | 73.99 | 67.20 - 74.57 | 0.161 times | Fri 31 January 2025 | 66.73 (-1.9%) | 68.96 | 64.10 - 71.19 | 0.1495 times | Fri 24 January 2025 | 68.02 (-3.91%) | 73.07 | 66.17 - 76.99 | 0.2263 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 71.89 and 81.79
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 74.256666666667 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 74.67 (8.66%) | 71.00 | 69.10 - 79.00 | 0.0814 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 2.3183 times | Fri 28 February 2025 | 67.63 (1.35%) | 73.99 | 61.99 - 86.39 | 2.4335 times | Fri 31 January 2025 | 66.73 (-9.44%) | 75.14 | 64.05 - 76.99 | 0.4401 times | Tue 31 December 2024 | 73.69 (2.18%) | 74.40 | 71.41 - 83.00 | 0.6179 times | Fri 29 November 2024 | 72.12 (-11.41%) | 81.42 | 67.05 - 84.96 | 0.6001 times | Thu 31 October 2024 | 81.41 (-35.95%) | 79.73 | 77.02 - 90.44 | 0.4339 times | Wed 26 June 2024 | 127.10 (30.09%) | 97.10 | 88.15 - 132.00 | 2.0766 times | Fri 31 May 2024 | 97.70 (-6.77%) | 106.75 | 96.50 - 106.75 | 0.4264 times | Tue 30 April 2024 | 104.80 (11.61%) | 94.15 | 94.15 - 110.60 | 0.5719 times | Thu 28 March 2024 | 93.90 (-17.63%) | 116.00 | 91.95 - 124.70 | 2.2224 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Transport TOTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalTransport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TotalTransport in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalTransport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalTransport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and TotalTransport TOTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 72.36 |
| 20 day DMA | 71.83 |
| 35 day DMA | 71.67 |
| 50 day DMA | 70.6 |
| 100 day DMA | 72.01 |
| 150 day DMA | 79.23 |
| 200 day DMA | 85.03 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.38 | 72.73 | 71.09 |
| 12 day EMA | 72.4 | 71.99 | 71.26 |
| 20 day EMA | 72.02 | 71.74 | 71.29 |
| 35 day EMA | 71.32 | 71.12 | 70.83 |
| 50 day EMA | 70.79 | 70.63 | 70.41 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 71.24 | 70.38 |
| 12 day SMA | 72.36 | 71.83 | 71.12 |
| 20 day SMA | 71.83 | 71.69 | 71.45 |
| 35 day SMA | 71.67 | 71.38 | 71.16 |
| 50 day SMA | 70.6 | 70.55 | 70.52 |
| 100 day SMA | 72.01 | 72.06 | 72.09 |
| 150 day SMA | 79.23 | 79.41 | 79.58 |
| 200 day SMA | 85.03 | 85.23 | 85.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.