TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 66.92 and 70.32
| Daily Target 1 | 66.23 |
| Daily Target 2 | 67.61 |
| Daily Target 3 | 69.63 |
| Daily Target 4 | 71.01 |
| Daily Target 5 | 73.03 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 68.99 (-1.1%) | 69.40 | 68.25 - 71.65 | 1.1614 times | Fri 29 August 2025 | 69.76 (-0.04%) | 73.31 | 69.00 - 73.79 | 2.0307 times | Thu 28 August 2025 | 69.79 (-3.94%) | 72.05 | 69.61 - 74.94 | 1.6369 times | Tue 26 August 2025 | 72.65 (-2.47%) | 73.40 | 72.25 - 74.69 | 1.276 times | Mon 25 August 2025 | 74.49 (0.66%) | 74.00 | 73.11 - 74.90 | 0.1882 times | Fri 22 August 2025 | 74.00 (-1.87%) | 75.41 | 73.51 - 76.21 | 0.7215 times | Thu 21 August 2025 | 75.41 (1.89%) | 73.96 | 73.96 - 75.78 | 0.7009 times | Wed 20 August 2025 | 74.01 (0.57%) | 73.59 | 72.60 - 75.79 | 0.1535 times | Tue 19 August 2025 | 73.59 (-1.21%) | 75.53 | 73.15 - 75.60 | 0.3695 times | Mon 18 August 2025 | 74.49 (2.04%) | 76.76 | 73.22 - 76.76 | 1.7614 times | Thu 14 August 2025 | 73.00 (-0.68%) | 74.50 | 73.00 - 74.69 | 0.2007 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 66.92 and 70.32
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 69.63 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 68.99 (-1.1%) | 69.40 | 68.25 - 71.65 | 0.2328 times | Fri 29 August 2025 | 69.76 (-5.73%) | 74.00 | 69.00 - 74.94 | 1.0289 times | Fri 22 August 2025 | 74.00 (1.37%) | 76.76 | 72.60 - 76.76 | 0.7432 times | Thu 14 August 2025 | 73.00 (-2.96%) | 75.23 | 71.85 - 78.99 | 0.5285 times | Fri 08 August 2025 | 75.23 (1.52%) | 75.59 | 74.01 - 83.47 | 2.6574 times | Fri 01 August 2025 | 74.10 (-5.88%) | 78.74 | 72.91 - 78.99 | 0.9668 times | Fri 25 July 2025 | 78.73 (-2.92%) | 81.67 | 76.42 - 82.17 | 0.9345 times | Fri 18 July 2025 | 81.10 (0.67%) | 80.49 | 79.31 - 82.79 | 0.8375 times | Fri 11 July 2025 | 80.56 (-0.82%) | 82.00 | 76.15 - 83.00 | 0.8186 times | Fri 04 July 2025 | 81.23 (-3.37%) | 84.51 | 80.01 - 85.95 | 1.2517 times | Fri 27 June 2025 | 84.06 (2.78%) | 83.55 | 81.63 - 87.15 | 1.0526 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 66.92 and 70.32
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 69.63 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 68.99 (-1.1%) | 69.40 | 68.25 - 71.65 | 0.0176 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.3778 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.3448 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.5042 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.407 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.3905 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 2.8017 times | Fri 28 February 2025 | 67.63 (1.35%) | 73.99 | 61.99 - 86.39 | 2.9409 times | Fri 31 January 2025 | 66.73 (-9.44%) | 75.14 | 64.05 - 76.99 | 0.5103 times | Tue 31 December 2024 | 73.69 (2.18%) | 74.40 | 71.41 - 83.00 | 0.7053 times | Fri 29 November 2024 | 72.12 (-11.41%) | 81.42 | 67.05 - 84.96 | 0.7252 times |
Indicator Analysis of TotalTransport
Tomorrow's movement Prediction of Total Transport TOTAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Transport TOTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Transport TOTAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalTransport (TOTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalTransport in short term and the sell signal is strong.
TotalTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalTransport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalTransport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and TotalTransport TOTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalTransport TOTAL stock. Volume based technical analysis of TotalTransport TOTAL stock is negative.
TotalTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 72.81 |
| 20 day DMA | 74.1 |
| 35 day DMA | 76.03 |
| 50 day DMA | 77.91 |
| 100 day DMA | 77.4 |
| 150 day DMA | 75.13 |
| 200 day DMA | 74.78 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 71.56 | 72.46 |
| 12 day EMA | 72.44 | 73.07 | 73.67 |
| 20 day EMA | 73.71 | 74.21 | 74.68 |
| 35 day EMA | 75.77 | 76.17 | 76.55 |
| 50 day EMA | 77.63 | 77.98 | 78.32 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 72.14 | 73.27 |
| 12 day SMA | 72.81 | 73.07 | 73.4 |
| 20 day SMA | 74.1 | 74.37 | 74.64 |
| 35 day SMA | 76.03 | 76.37 | 76.68 |
| 50 day SMA | 77.91 | 78.18 | 78.5 |
| 100 day SMA | 77.4 | 77.46 | 77.52 |
| 150 day SMA | 75.13 | 75.15 | 75.19 |
| 200 day SMA | 74.78 | 74.84 | 74.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.