TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1429.9 and 1476
| Daily Target 1 | 1418.72 |
| Daily Target 2 | 1441.08 |
| Daily Target 3 | 1464.8166666667 |
| Daily Target 4 | 1487.18 |
| Daily Target 5 | 1510.92 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1463.45 (0.69%) | 1470.00 | 1442.45 - 1488.55 | 0.9847 times | Thu 30 January 2025 | 1453.35 (-1.47%) | 1465.00 | 1441.50 - 1485.00 | 0.3828 times | Wed 29 January 2025 | 1475.05 (0.61%) | 1461.00 | 1460.00 - 1493.80 | 0.854 times | Tue 28 January 2025 | 1466.15 (0.73%) | 1447.45 | 1429.15 - 1491.95 | 0.847 times | Mon 27 January 2025 | 1455.50 (-0.97%) | 1450.00 | 1411.15 - 1462.30 | 1.0776 times | Fri 24 January 2025 | 1469.70 (3.19%) | 1425.80 | 1382.10 - 1488.70 | 2.3467 times | Thu 23 January 2025 | 1424.25 (2.46%) | 1391.00 | 1383.55 - 1458.70 | 1.4074 times | Wed 22 January 2025 | 1390.00 (-3.33%) | 1445.00 | 1374.20 - 1449.85 | 0.8065 times | Tue 21 January 2025 | 1437.95 (-3.03%) | 1483.00 | 1431.05 - 1485.00 | 0.6647 times | Mon 20 January 2025 | 1482.95 (0.4%) | 1481.20 | 1473.30 - 1522.90 | 0.6287 times | Fri 17 January 2025 | 1477.00 (-1.06%) | 1490.00 | 1472.30 - 1518.00 | 0.7593 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1437.3 and 1519.95
| Weekly Target 1 | 1373.48 |
| Weekly Target 2 | 1418.47 |
| Weekly Target 3 | 1456.1333333333 |
| Weekly Target 4 | 1501.12 |
| Weekly Target 5 | 1538.78 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1463.45 (-0.43%) | 1450.00 | 1411.15 - 1493.80 | 0.6793 times | Fri 24 January 2025 | 1469.70 (-0.49%) | 1481.20 | 1374.20 - 1522.90 | 0.9591 times | Fri 17 January 2025 | 1477.00 (12.77%) | 1340.00 | 1301.00 - 1518.00 | 1.033 times | Mon 13 January 2025 | 1309.75 (-3.57%) | 1340.00 | 1301.00 - 1366.00 | 0.1674 times | Fri 10 January 2025 | 1358.25 (-10.25%) | 1515.05 | 1350.10 - 1516.75 | 0.9336 times | Fri 03 January 2025 | 1513.45 (4.27%) | 1451.45 | 1400.00 - 1545.30 | 1.6272 times | Fri 27 December 2024 | 1451.45 (-1.88%) | 1479.20 | 1440.30 - 1558.00 | 1.0613 times | Fri 20 December 2024 | 1479.20 (-8.14%) | 1624.95 | 1444.45 - 1639.05 | 1.4625 times | Wed 18 December 2024 | 1610.30 (-3.53%) | 1665.00 | 1589.45 - 1670.00 | 0.4377 times | Fri 13 December 2024 | 1669.20 (1.25%) | 1655.00 | 1612.05 - 1713.75 | 1.6389 times | Fri 06 December 2024 | 1648.65 (9.13%) | 1510.70 | 1506.80 - 1719.85 | 3.0041 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1260.08 and 1504.38
| Monthly Target 1 | 1192.28 |
| Monthly Target 2 | 1327.87 |
| Monthly Target 3 | 1436.5833333333 |
| Monthly Target 4 | 1572.17 |
| Monthly Target 5 | 1680.88 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1463.45 (-1.51%) | 1484.00 | 1301.00 - 1545.30 | 0.5428 times | Tue 31 December 2024 | 1485.95 (-1.64%) | 1510.70 | 1400.00 - 1719.85 | 1.1128 times | Fri 29 November 2024 | 1510.70 (-17.07%) | 1813.45 | 1486.55 - 1843.00 | 0.5664 times | Thu 31 October 2024 | 1821.75 (-3%) | 1880.00 | 1753.70 - 2037.00 | 0.8984 times | Mon 30 September 2024 | 1878.00 (7.71%) | 1743.50 | 1659.80 - 1969.90 | 1.142 times | Fri 30 August 2024 | 1743.50 (-6.59%) | 1865.00 | 1620.05 - 1896.00 | 1.0689 times | Wed 31 July 2024 | 1866.45 (24.56%) | 1490.10 | 1450.00 - 1908.00 | 1.212 times | Fri 28 June 2024 | 1498.40 (-0.23%) | 1520.00 | 1295.10 - 1633.10 | 0.3828 times | Fri 31 May 2024 | 1501.80 (0.05%) | 1507.50 | 1296.00 - 1563.00 | 2.0062 times | Tue 30 April 2024 | 1501.10 (10.54%) | 1399.00 | 1332.35 - 1633.00 | 1.0677 times | Thu 28 March 2024 | 1357.95 (25.99%) | 1087.60 | 1087.55 - 1514.70 | 2.3995 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1451.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1429 and price is deviating by 53 points
Upper Bollinger band is at 1534 and lower is at 1324, while middle bands are at 1376 and 1482
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TorrentPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1452.98 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1462.7 |
| 12 day DMA | 1457.34 |
| 20 day DMA | 1428.39 |
| 35 day DMA | 1468.85 |
| 50 day DMA | 1514.2 |
| 100 day DMA | 1665.35 |
| 150 day DMA | 1662.68 |
| 200 day DMA | 1613.64 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.78 | 1457.94 | 1460.23 |
| 12 day EMA | 1451.75 | 1449.62 | 1448.94 |
| 20 day EMA | 1454.26 | 1453.29 | 1453.28 |
| 35 day EMA | 1479.85 | 1480.82 | 1482.44 |
| 50 day EMA | 1514.15 | 1516.22 | 1518.78 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.7 | 1463.95 | 1458.13 |
| 12 day SMA | 1457.34 | 1453.81 | 1447.54 |
| 20 day SMA | 1428.39 | 1428.79 | 1431.79 |
| 35 day SMA | 1468.85 | 1473.93 | 1480.1 |
| 50 day SMA | 1514.2 | 1517.22 | 1518.5 |
| 100 day SMA | 1665.35 | 1667.72 | 1670.07 |
| 150 day SMA | 1662.68 | 1662.98 | 1663.39 |
| 200 day SMA | 1613.64 | 1613.9 | 1614.16 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1450.25 | 1472.85 | 1424.95 to 1482.60 | 1 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1422.45 | 1438.50 | 1422.45 to 1438.50 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1477.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Power TORNTPOWER 27 Thu February 2025 expiry
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.