TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1212.6 and 1287.4
Daily Target 1 | 1195.83 |
Daily Target 2 | 1229.37 |
Daily Target 3 | 1270.6333333333 |
Daily Target 4 | 1304.17 |
Daily Target 5 | 1345.43 |
Daily price and volume Torrent Power
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1262.90 (2.9%) | 1304.90 | 1237.10 - 1311.90 | 3.6609 times | Fri 29 August 2025 | 1227.30 (-1.68%) | 1241.00 | 1225.00 - 1251.40 | 0.4675 times | Thu 28 August 2025 | 1248.30 (-1.72%) | 1270.20 | 1240.00 - 1271.80 | 0.6412 times | Tue 26 August 2025 | 1270.20 (-0.96%) | 1282.00 | 1261.10 - 1284.90 | 0.7724 times | Mon 25 August 2025 | 1282.50 (0.04%) | 1269.30 | 1264.80 - 1290.00 | 0.3941 times | Fri 22 August 2025 | 1282.00 (-0.76%) | 1291.80 | 1270.00 - 1294.50 | 0.3555 times | Thu 21 August 2025 | 1291.80 (0.51%) | 1290.20 | 1287.00 - 1311.80 | 1.4373 times | Wed 20 August 2025 | 1285.30 (-0.93%) | 1298.00 | 1282.70 - 1301.90 | 0.8683 times | Tue 19 August 2025 | 1297.40 (-0.32%) | 1302.00 | 1288.50 - 1309.90 | 0.9968 times | Mon 18 August 2025 | 1301.60 (-2.11%) | 1340.20 | 1295.20 - 1344.00 | 0.4061 times | Thu 14 August 2025 | 1329.60 (-2.39%) | 1366.90 | 1327.30 - 1366.90 | 0.8384 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1212.6 and 1287.4
Weekly Target 1 | 1195.83 |
Weekly Target 2 | 1229.37 |
Weekly Target 3 | 1270.6333333333 |
Weekly Target 4 | 1304.17 |
Weekly Target 5 | 1345.43 |
Weekly price and volumes for Torrent Power
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1262.90 (2.9%) | 1304.90 | 1237.10 - 1311.90 | 1.5614 times | Fri 29 August 2025 | 1227.30 (-4.27%) | 1269.30 | 1225.00 - 1290.00 | 0.9703 times | Fri 22 August 2025 | 1282.00 (-3.58%) | 1340.20 | 1270.00 - 1344.00 | 1.7333 times | Thu 14 August 2025 | 1329.60 (-0.46%) | 1335.00 | 1327.10 - 1376.00 | 0.6924 times | Fri 08 August 2025 | 1335.80 (3.7%) | 1291.40 | 1272.00 - 1368.90 | 1.3338 times | Fri 01 August 2025 | 1288.20 (-2.81%) | 1324.90 | 1285.00 - 1364.30 | 0.6982 times | Fri 25 July 2025 | 1325.50 (-3.15%) | 1367.00 | 1321.20 - 1375.00 | 0.8005 times | Fri 18 July 2025 | 1368.60 (-2.81%) | 1402.10 | 1361.60 - 1421.10 | 0.6784 times | Fri 11 July 2025 | 1408.10 (-2.2%) | 1436.10 | 1399.00 - 1455.00 | 0.7206 times | Fri 04 July 2025 | 1439.80 (-2.27%) | 1473.20 | 1428.10 - 1480.50 | 0.811 times | Fri 27 June 2025 | 1473.20 (5.98%) | 1380.80 | 1377.70 - 1492.00 | 1.3477 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1212.6 and 1287.4
Monthly Target 1 | 1195.83 |
Monthly Target 2 | 1229.37 |
Monthly Target 3 | 1270.6333333333 |
Monthly Target 4 | 1304.17 |
Monthly Target 5 | 1345.43 |
Monthly price and volumes Torrent Power
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1262.90 (2.9%) | 1304.90 | 1237.10 - 1311.90 | 0.2943 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 0.9114 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6119 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.0752 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.1928 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.6218 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 0.9139 times | Fri 28 February 2025 | 1262.95 (-13.7%) | 1380.00 | 1207.25 - 1450.00 | 1.4018 times | Fri 31 January 2025 | 1463.45 (-1.51%) | 1484.00 | 1301.00 - 1545.30 | 0.9592 times | Tue 31 December 2024 | 1485.95 (-1.64%) | 1510.70 | 1400.00 - 1719.85 | 2.0178 times | Fri 29 November 2024 | 1510.70 (-17.07%) | 1813.45 | 1486.55 - 1843.00 | 1.0417 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1280.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1258.65
Tomorrow's movement Prediction of Torrent Power TORNTPOWER looks bullish. It has broken an important resistance level of 1234 with high volumes
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1304 and price is deviating by 37 points
Upper Bollinger band is at 1377 and lower is at 1231, while middle bands are at 1268 and 1340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.42 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
DMA period | DMA value |
5 day DMA | 1258.24 |
12 day DMA | 1286.75 |
20 day DMA | 1303.56 |
35 day DMA | 1328.06 |
50 day DMA | 1362.6 |
100 day DMA | 1413.28 |
150 day DMA | 1400.85 |
200 day DMA | 1437.18 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1259.13 | 1257.25 | 1272.22 |
12 day EMA | 1280.3 | 1283.46 | 1293.67 |
20 day EMA | 1298.41 | 1302.15 | 1310.03 |
35 day EMA | 1328.66 | 1332.53 | 1338.73 |
50 day EMA | 1355.12 | 1358.88 | 1364.25 |
SMA (simple moving average) of Torrent Power TORNTPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1258.24 | 1262.06 | 1274.96 |
12 day SMA | 1286.75 | 1294.68 | 1304.49 |
20 day SMA | 1303.56 | 1305.92 | 1311.38 |
35 day SMA | 1328.06 | 1332.74 | 1338.44 |
50 day SMA | 1362.6 | 1364.68 | 1367.88 |
100 day SMA | 1413.28 | 1416.02 | 1419.27 |
150 day SMA | 1400.85 | 1402.01 | 1403.72 |
200 day SMA | 1437.18 | 1439.65 | 1442.45 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1234.90 | 1253.60 | 1232.60 to 1258.10 | 1.28 times |
28 Thu | 1252.50 | 1268.10 | 1243.00 to 1273.40 | 1.24 times |
26 Tue | 1274.40 | 1293.00 | 1268.00 to 1293.00 | 1.09 times |
25 Mon | 1290.80 | 1270.40 | 1260.50 to 1298.60 | 0.92 times |
22 Fri | 1288.40 | 1296.60 | 1276.00 to 1300.00 | 0.48 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1241.10 | 1246.30 | 1239.50 to 1262.80 | 1.78 times |
28 Thu | 1260.40 | 1280.00 | 1258.80 to 1282.20 | 1.45 times |
26 Tue | 1282.20 | 1283.00 | 1280.00 to 1285.10 | 0.73 times |
25 Mon | 1297.00 | 1289.70 | 1289.20 to 1301.00 | 0.55 times |
22 Fri | 1296.00 | 1298.00 | 1285.00 to 1299.00 | 0.48 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1265.00 | 1265.00 | 1265.00 to 1265.00 | 1 times |
Option chain for Torrent Power TORNTPOWER 30 Tue September 2025 expiry
TorrentPower TORNTPOWER Option strike: 1500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.00 | 222.00 | 0.12 |
28 Thu August 2025 | 1.50 | 222.00 | 0.14 |
26 Tue August 2025 | 2.00 | 222.00 | 0.14 |
TorrentPower TORNTPOWER Option strike: 1400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.05 | 145.00 | 1.03 |
28 Thu August 2025 | 4.50 | 145.00 | 1.51 |
26 Tue August 2025 | 8.85 | 130.00 | 0.17 |
TorrentPower TORNTPOWER Option strike: 1380.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.20 | 86.00 | 0.13 |
28 Thu August 2025 | 18.25 | 86.00 | 0.14 |
26 Tue August 2025 | 18.25 | 86.00 | 0.14 |
TorrentPower TORNTPOWER Option strike: 1360.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.95 | 100.00 | 0.43 |
28 Thu August 2025 | 9.40 | 100.00 | 0.48 |
26 Tue August 2025 | 14.20 | 100.00 | 0.8 |
TorrentPower TORNTPOWER Option strike: 1340.00
Date | CE | PE | PCR |
29 Fri August 2025 | 7.25 | 110.40 | 0.42 |
28 Thu August 2025 | 10.55 | 90.00 | 0.78 |
26 Tue August 2025 | 19.00 | 88.00 | 0.07 |
TorrentPower TORNTPOWER Option strike: 1320.00
Date | CE | PE | PCR |
29 Fri August 2025 | 9.90 | 85.50 | 0.06 |
28 Thu August 2025 | 14.10 | 65.40 | 0.06 |
26 Tue August 2025 | 24.05 | 65.40 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 14.10 | 78.20 | 0.79 |
28 Thu August 2025 | 19.75 | 64.40 | 0.84 |
26 Tue August 2025 | 30.60 | 55.00 | 0.81 |
TorrentPower TORNTPOWER Option strike: 1280.00
Date | CE | PE | PCR |
29 Fri August 2025 | 22.00 | 62.90 | 0.57 |
28 Thu August 2025 | 26.10 | 48.00 | 0.44 |
26 Tue August 2025 | 38.55 | 43.95 | 0.48 |
TorrentPower TORNTPOWER Option strike: 1260.00
Date | CE | PE | PCR |
29 Fri August 2025 | 25.95 | 50.20 | 2.34 |
28 Thu August 2025 | 33.50 | 39.25 | 7.71 |
26 Tue August 2025 | 54.50 | 34.50 | 20 |
TorrentPower TORNTPOWER Option strike: 1240.00
Date | CE | PE | PCR |
29 Fri August 2025 | 35.15 | 38.55 | 0.46 |
TorrentPower TORNTPOWER Option strike: 1180.00
Date | CE | PE | PCR |
29 Fri August 2025 | 89.45 | 14.80 | 7 |
TorrentPower TORNTPOWER Option strike: 1160.00
Date | CE | PE | PCR |
29 Fri August 2025 | 110.00 | 11.40 | 5.14 |
28 Thu August 2025 | 110.00 | 8.10 | 6.14 |
26 Tue August 2025 | 148.00 | 7.55 | 6.4 |
TorrentPower TORNTPOWER Option strike: 1120.00
Date | CE | PE | PCR |
29 Fri August 2025 | 181.00 | 6.10 | 49 |
28 Thu August 2025 | 181.00 | 4.45 | 31 |
26 Tue August 2025 | 181.00 | 3.50 | 18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.