Login or Join

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1212.6 and 1287.4

Daily Target 11195.83
Daily Target 21229.37
Daily Target 31270.6333333333
Daily Target 41304.17
Daily Target 51345.43

Daily price and volume Torrent Power

Date Closing Open Range Volume
Mon 01 September 2025 1262.90 (2.9%) 1304.90 1237.10 - 1311.90 3.6609 times
Fri 29 August 2025 1227.30 (-1.68%) 1241.00 1225.00 - 1251.40 0.4675 times
Thu 28 August 2025 1248.30 (-1.72%) 1270.20 1240.00 - 1271.80 0.6412 times
Tue 26 August 2025 1270.20 (-0.96%) 1282.00 1261.10 - 1284.90 0.7724 times
Mon 25 August 2025 1282.50 (0.04%) 1269.30 1264.80 - 1290.00 0.3941 times
Fri 22 August 2025 1282.00 (-0.76%) 1291.80 1270.00 - 1294.50 0.3555 times
Thu 21 August 2025 1291.80 (0.51%) 1290.20 1287.00 - 1311.80 1.4373 times
Wed 20 August 2025 1285.30 (-0.93%) 1298.00 1282.70 - 1301.90 0.8683 times
Tue 19 August 2025 1297.40 (-0.32%) 1302.00 1288.50 - 1309.90 0.9968 times
Mon 18 August 2025 1301.60 (-2.11%) 1340.20 1295.20 - 1344.00 0.4061 times
Thu 14 August 2025 1329.60 (-2.39%) 1366.90 1327.30 - 1366.90 0.8384 times

 Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1212.6 and 1287.4

Weekly Target 11195.83
Weekly Target 21229.37
Weekly Target 31270.6333333333
Weekly Target 41304.17
Weekly Target 51345.43

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Mon 01 September 2025 1262.90 (2.9%) 1304.90 1237.10 - 1311.90 1.5614 times
Fri 29 August 2025 1227.30 (-4.27%) 1269.30 1225.00 - 1290.00 0.9703 times
Fri 22 August 2025 1282.00 (-3.58%) 1340.20 1270.00 - 1344.00 1.7333 times
Thu 14 August 2025 1329.60 (-0.46%) 1335.00 1327.10 - 1376.00 0.6924 times
Fri 08 August 2025 1335.80 (3.7%) 1291.40 1272.00 - 1368.90 1.3338 times
Fri 01 August 2025 1288.20 (-2.81%) 1324.90 1285.00 - 1364.30 0.6982 times
Fri 25 July 2025 1325.50 (-3.15%) 1367.00 1321.20 - 1375.00 0.8005 times
Fri 18 July 2025 1368.60 (-2.81%) 1402.10 1361.60 - 1421.10 0.6784 times
Fri 11 July 2025 1408.10 (-2.2%) 1436.10 1399.00 - 1455.00 0.7206 times
Fri 04 July 2025 1439.80 (-2.27%) 1473.20 1428.10 - 1480.50 0.811 times
Fri 27 June 2025 1473.20 (5.98%) 1380.80 1377.70 - 1492.00 1.3477 times

 weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1212.6 and 1287.4

Monthly Target 11195.83
Monthly Target 21229.37
Monthly Target 31270.6333333333
Monthly Target 41304.17
Monthly Target 51345.43

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Mon 01 September 2025 1262.90 (2.9%) 1304.90 1237.10 - 1311.90 0.2943 times
Fri 29 August 2025 1227.30 (-6.31%) 1307.00 1225.00 - 1376.00 0.9114 times
Thu 31 July 2025 1310.00 (-10.74%) 1467.60 1301.90 - 1478.90 0.6119 times
Mon 30 June 2025 1467.60 (6.81%) 1370.10 1358.20 - 1492.00 1.0752 times
Fri 30 May 2025 1374.00 (-10.73%) 1540.00 1361.00 - 1555.00 1.1928 times
Wed 30 April 2025 1539.10 (3.51%) 1482.45 1383.35 - 1640.00 0.6218 times
Fri 28 March 2025 1486.85 (17.73%) 1270.30 1225.00 - 1547.00 0.9139 times
Fri 28 February 2025 1262.95 (-13.7%) 1380.00 1207.25 - 1450.00 1.4018 times
Fri 31 January 2025 1463.45 (-1.51%) 1484.00 1301.00 - 1545.30 0.9592 times
Tue 31 December 2024 1485.95 (-1.64%) 1510.70 1400.00 - 1719.85 2.0178 times
Fri 29 November 2024 1510.70 (-17.07%) 1813.45 1486.55 - 1843.00 1.0417 times

 monthly chart TorrentPower

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1280.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1258.65

Tomorrow's movement Prediction of Torrent Power TORNTPOWER looks bullish. It has broken an important resistance level of 1234 with high volumes

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1304 and price is deviating by 37 points

Upper Bollinger band is at 1377 and lower is at 1231, while middle bands are at 1268 and 1340

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TorrentPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TorrentPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.42 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1258.24
12 day DMA 1286.75
20 day DMA 1303.56
35 day DMA 1328.06
50 day DMA 1362.6
100 day DMA 1413.28
150 day DMA 1400.85
200 day DMA 1437.18

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1259.131257.251272.22
12 day EMA1280.31283.461293.67
20 day EMA1298.411302.151310.03
35 day EMA1328.661332.531338.73
50 day EMA1355.121358.881364.25

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.241262.061274.96
12 day SMA1286.751294.681304.49
20 day SMA1303.561305.921311.38
35 day SMA1328.061332.741338.44
50 day SMA1362.61364.681367.88
100 day SMA1413.281416.021419.27
150 day SMA1400.851402.011403.72
200 day SMA1437.181439.651442.45

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 1234.90 1253.60 1232.60 to 1258.10 1.28 times
28 Thu 1252.50 1268.10 1243.00 to 1273.40 1.24 times
26 Tue 1274.40 1293.00 1268.00 to 1293.00 1.09 times
25 Mon 1290.80 1270.40 1260.50 to 1298.60 0.92 times
22 Fri 1288.40 1296.60 1276.00 to 1300.00 0.48 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 1241.10 1246.30 1239.50 to 1262.80 1.78 times
28 Thu 1260.40 1280.00 1258.80 to 1282.20 1.45 times
26 Tue 1282.20 1283.00 1280.00 to 1285.10 0.73 times
25 Mon 1297.00 1289.70 1289.20 to 1301.00 0.55 times
22 Fri 1296.00 1298.00 1285.00 to 1299.00 0.48 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 1265.00 1265.00 1265.00 to 1265.00 1 times

Option chain for Torrent Power TORNTPOWER 30 Tue September 2025 expiry

TorrentPower TORNTPOWER Option strike: 1500.00

Date CE PE PCR
29 Fri August 2025 1.00222.00 0.12
28 Thu August 2025 1.50222.00 0.14
26 Tue August 2025 2.00222.00 0.14

TorrentPower TORNTPOWER Option strike: 1400.00

Date CE PE PCR
29 Fri August 2025 3.05145.00 1.03
28 Thu August 2025 4.50145.00 1.51
26 Tue August 2025 8.85130.00 0.17

TorrentPower TORNTPOWER Option strike: 1380.00

Date CE PE PCR
29 Fri August 2025 5.2086.00 0.13
28 Thu August 2025 18.2586.00 0.14
26 Tue August 2025 18.2586.00 0.14

TorrentPower TORNTPOWER Option strike: 1360.00

Date CE PE PCR
29 Fri August 2025 5.95100.00 0.43
28 Thu August 2025 9.40100.00 0.48
26 Tue August 2025 14.20100.00 0.8

TorrentPower TORNTPOWER Option strike: 1340.00

Date CE PE PCR
29 Fri August 2025 7.25110.40 0.42
28 Thu August 2025 10.5590.00 0.78
26 Tue August 2025 19.0088.00 0.07

TorrentPower TORNTPOWER Option strike: 1320.00

Date CE PE PCR
29 Fri August 2025 9.9085.50 0.06
28 Thu August 2025 14.1065.40 0.06
26 Tue August 2025 24.0565.40 0.06

TorrentPower TORNTPOWER Option strike: 1300.00

Date CE PE PCR
29 Fri August 2025 14.1078.20 0.79
28 Thu August 2025 19.7564.40 0.84
26 Tue August 2025 30.6055.00 0.81

TorrentPower TORNTPOWER Option strike: 1280.00

Date CE PE PCR
29 Fri August 2025 22.0062.90 0.57
28 Thu August 2025 26.1048.00 0.44
26 Tue August 2025 38.5543.95 0.48

TorrentPower TORNTPOWER Option strike: 1260.00

Date CE PE PCR
29 Fri August 2025 25.9550.20 2.34
28 Thu August 2025 33.5039.25 7.71
26 Tue August 2025 54.5034.50 20

TorrentPower TORNTPOWER Option strike: 1240.00

Date CE PE PCR
29 Fri August 2025 35.1538.55 0.46

TorrentPower TORNTPOWER Option strike: 1180.00

Date CE PE PCR
29 Fri August 2025 89.4514.80 7

TorrentPower TORNTPOWER Option strike: 1160.00

Date CE PE PCR
29 Fri August 2025 110.0011.40 5.14
28 Thu August 2025 110.008.10 6.14
26 Tue August 2025 148.007.55 6.4

TorrentPower TORNTPOWER Option strike: 1120.00

Date CE PE PCR
29 Fri August 2025 181.006.10 49
28 Thu August 2025 181.004.45 31
26 Tue August 2025 181.003.50 18
Back to top | Use Dark Theme