TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3529.4 and 3583.7
| Daily Target 1 | 3519.27 |
| Daily Target 2 | 3539.53 |
| Daily Target 3 | 3573.5666666667 |
| Daily Target 4 | 3593.83 |
| Daily Target 5 | 3627.87 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3559.80 (-0.48%) | 3575.00 | 3553.30 - 3607.60 | 0.9444 times | Thu 28 August 2025 | 3576.90 (-0.77%) | 3636.00 | 3568.20 - 3636.00 | 0.4792 times | Tue 26 August 2025 | 3604.80 (-1.9%) | 3673.40 | 3580.20 - 3673.40 | 1.7049 times | Mon 25 August 2025 | 3674.50 (-0.29%) | 3689.90 | 3654.10 - 3700.00 | 0.9141 times | Fri 22 August 2025 | 3685.30 (1.04%) | 3643.00 | 3635.00 - 3698.00 | 0.9464 times | Thu 21 August 2025 | 3647.40 (-0.45%) | 3666.00 | 3628.60 - 3683.60 | 0.5261 times | Wed 20 August 2025 | 3663.80 (0.33%) | 3666.00 | 3648.20 - 3672.70 | 0.7804 times | Tue 19 August 2025 | 3651.60 (0%) | 3660.80 | 3625.00 - 3663.80 | 0.667 times | Mon 18 August 2025 | 3651.60 (0.79%) | 3645.50 | 3587.20 - 3675.00 | 1.7444 times | Thu 14 August 2025 | 3623.00 (0.14%) | 3621.30 | 3593.90 - 3647.70 | 1.2931 times | Wed 13 August 2025 | 3617.80 (-0.23%) | 3629.70 | 3604.00 - 3652.30 | 0.972 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3483.2 and 3629.9
| Weekly Target 1 | 3457.67 |
| Weekly Target 2 | 3508.73 |
| Weekly Target 3 | 3604.3666666667 |
| Weekly Target 4 | 3655.43 |
| Weekly Target 5 | 3751.07 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3559.80 (-3.41%) | 3689.90 | 3553.30 - 3700.00 | 0.4948 times | Fri 22 August 2025 | 3685.30 (1.72%) | 3645.50 | 3587.20 - 3698.00 | 0.5709 times | Thu 14 August 2025 | 3623.00 (1.39%) | 3573.20 | 3558.00 - 3652.30 | 0.4245 times | Fri 08 August 2025 | 3573.20 (-2.85%) | 3658.30 | 3490.20 - 3675.50 | 0.6319 times | Fri 01 August 2025 | 3678.20 (2.06%) | 3621.70 | 3578.60 - 3787.90 | 1.4231 times | Fri 25 July 2025 | 3603.80 (2.34%) | 3521.40 | 3468.00 - 3613.90 | 1.1005 times | Fri 18 July 2025 | 3521.40 (6.25%) | 3315.00 | 3314.20 - 3545.00 | 1.1264 times | Fri 11 July 2025 | 3314.20 (-1.6%) | 3368.00 | 3295.30 - 3372.40 | 0.9115 times | Fri 04 July 2025 | 3368.00 (0.8%) | 3416.00 | 3287.30 - 3488.90 | 2.1137 times | Fri 27 June 2025 | 3341.40 (5.5%) | 3146.20 | 3140.10 - 3377.00 | 1.2026 times | Fri 20 June 2025 | 3167.20 (-2.62%) | 3250.00 | 3150.00 - 3295.00 | 0.6213 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3399.65 and 3650.35
| Monthly Target 1 | 3346.27 |
| Monthly Target 2 | 3453.03 |
| Monthly Target 3 | 3596.9666666667 |
| Monthly Target 4 | 3703.73 |
| Monthly Target 5 | 3847.67 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.7302 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 1.6956 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.2677 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 0.8766 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.0119 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.6951 times | Fri 28 February 2025 | 2948.10 (-9.82%) | 3121.00 | 2911.50 - 3332.30 | 1.1843 times | Fri 31 January 2025 | 3269.10 (-2.71%) | 3368.15 | 3122.00 - 3465.00 | 0.8385 times | Tue 31 December 2024 | 3360.05 (1.08%) | 3301.00 | 3294.05 - 3515.35 | 0.9085 times | Fri 29 November 2024 | 3324.20 (3.8%) | 3224.00 | 3052.00 - 3333.10 | 0.7916 times | Thu 31 October 2024 | 3202.65 (-5.71%) | 3408.50 | 3084.80 - 3590.70 | 1.4557 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3617.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3636.25
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3626 and price is deviating by 50 points
Upper Bollinger band is at 3724 and lower is at 3528, while middle bands are at 3577 and 3675
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TorrentPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPharmaceuticals in short term but the sell signal is initial and weak.
TorrentPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3633.69 and TorrentPharmaceuticals TORNTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3620.26 |
| 12 day DMA | 3631.88 |
| 20 day DMA | 3625.68 |
| 35 day DMA | 3580.68 |
| 50 day DMA | 3493.93 |
| 100 day DMA | 3361.32 |
| 150 day DMA | 3287.95 |
| 200 day DMA | 3289.24 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3601.18 | 3621.86 | 3644.34 |
| 12 day EMA | 3617.78 | 3628.32 | 3637.66 |
| 20 day EMA | 3606.83 | 3611.78 | 3615.45 |
| 35 day EMA | 3547.79 | 3547.08 | 3545.32 |
| 50 day EMA | 3486.33 | 3483.33 | 3479.51 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3620.26 | 3637.78 | 3655.16 |
| 12 day SMA | 3631.88 | 3636.48 | 3636.17 |
| 20 day SMA | 3625.68 | 3634.22 | 3643.78 |
| 35 day SMA | 3580.68 | 3574.79 | 3567.52 |
| 50 day SMA | 3493.93 | 3487.28 | 3480.85 |
| 100 day SMA | 3361.32 | 3358.2 | 3354.5 |
| 150 day SMA | 3287.95 | 3285.31 | 3282.63 |
| 200 day SMA | 3289.24 | 3287.49 | 3285.52 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3583.10 | 3593.00 | 3576.50 to 3630.00 | 1.25 times |
| 28 Thu | 3592.80 | 3634.10 | 3586.40 to 3645.30 | 1.23 times |
| 26 Tue | 3630.00 | 3670.00 | 3608.10 to 3683.00 | 1.19 times |
| 25 Mon | 3697.90 | 3727.80 | 3681.00 to 3728.00 | 0.85 times |
| 22 Fri | 3704.40 | 3679.00 | 3669.70 to 3710.00 | 0.47 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3597.90 | 3599.80 | 3593.70 to 3645.20 | 1.5 times |
| 28 Thu | 3611.60 | 3637.20 | 3606.60 to 3637.20 | 1.36 times |
| 26 Tue | 3649.60 | 3668.80 | 3647.80 to 3670.50 | 1.07 times |
| 25 Mon | 3714.50 | 3714.50 | 3714.50 to 3714.50 | 0.57 times |
| 22 Fri | 3715.00 | 3715.00 | 3715.00 to 3715.00 | 0.5 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3630.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue September 2025 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 3.35 | 345.00 | 0.01 |
| 28 Thu August 2025 | 5.55 | 345.00 | 0.02 |
| 26 Tue August 2025 | 6.20 | 345.00 | 0.02 |
| 25 Mon August 2025 | 21.55 | 345.00 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 29.70 | 139.90 | 0.06 |
| 28 Thu August 2025 | 30.45 | 140.40 | 0.06 |
| 26 Tue August 2025 | 51.70 | 125.05 | 0.08 |
| 25 Mon August 2025 | 110.20 | 115.45 | 0.25 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 43.80 | 108.40 | 0.08 |
| 28 Thu August 2025 | 45.90 | 104.85 | 0.08 |
| 26 Tue August 2025 | 68.10 | 98.50 | 0.09 |
| 25 Mon August 2025 | 139.00 | 95.00 | 0.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 65.30 | 80.55 | 0.39 |
| 28 Thu August 2025 | 67.75 | 80.15 | 1.39 |
| 26 Tue August 2025 | 102.65 | 73.15 | 2.95 |
| 25 Mon August 2025 | 170.00 | 65.65 | 2.54 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 130.00 | 40.45 | 24 |
| 28 Thu August 2025 | 169.90 | 41.25 | 43.67 |
| 26 Tue August 2025 | 169.90 | 38.65 | 17.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.