TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3243.6 and 3329.4
| Daily Target 1 | 3219.87 |
| Daily Target 2 | 3267.33 |
| Daily Target 3 | 3305.6666666667 |
| Daily Target 4 | 3353.13 |
| Daily Target 5 | 3391.47 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3314.80 (-0.69%) | 3321.10 | 3258.20 - 3344.00 | 0.8924 times | Mon 27 January 2025 | 3337.75 (2.75%) | 3250.00 | 3250.00 - 3369.05 | 3.7804 times | Fri 24 January 2025 | 3248.40 (-0.47%) | 3270.75 | 3210.00 - 3283.85 | 1.0353 times | Thu 23 January 2025 | 3263.75 (3.06%) | 3166.90 | 3157.20 - 3275.45 | 0.7869 times | Wed 22 January 2025 | 3166.90 (0.34%) | 3175.60 | 3122.00 - 3184.75 | 0.4062 times | Tue 21 January 2025 | 3156.30 (-0.25%) | 3180.00 | 3142.90 - 3203.25 | 0.8117 times | Mon 20 January 2025 | 3164.25 (-0.33%) | 3194.15 | 3129.60 - 3194.15 | 0.4954 times | Fri 17 January 2025 | 3174.85 (-0.12%) | 3163.20 | 3152.20 - 3201.25 | 0.5892 times | Thu 16 January 2025 | 3178.60 (-1.13%) | 3224.00 | 3151.85 - 3244.00 | 0.6585 times | Wed 15 January 2025 | 3215.05 (-1.15%) | 3269.80 | 3180.30 - 3269.80 | 0.5441 times | Tue 14 January 2025 | 3252.40 (0.53%) | 3239.70 | 3214.70 - 3265.00 | 0.3911 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3282.4 and 3401.45
| Weekly Target 1 | 3192.23 |
| Weekly Target 2 | 3253.52 |
| Weekly Target 3 | 3311.2833333333 |
| Weekly Target 4 | 3372.57 |
| Weekly Target 5 | 3430.33 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3314.80 (2.04%) | 3250.00 | 3250.00 - 3369.05 | 1.6092 times | Fri 24 January 2025 | 3248.40 (2.32%) | 3194.15 | 3122.00 - 3283.85 | 1.2176 times | Fri 17 January 2025 | 3174.85 (-1.87%) | 3241.65 | 3151.85 - 3294.15 | 0.8856 times | Mon 13 January 2025 | 3235.35 (-1.19%) | 3241.65 | 3229.40 - 3294.15 | 0.1339 times | Fri 10 January 2025 | 3274.45 (-3.77%) | 3402.85 | 3264.10 - 3443.50 | 0.6939 times | Fri 03 January 2025 | 3402.85 (-0.07%) | 3405.00 | 3340.15 - 3465.00 | 1.5726 times | Fri 27 December 2024 | 3405.10 (-0.93%) | 3450.00 | 3362.00 - 3476.45 | 0.513 times | Fri 20 December 2024 | 3437.00 (1.63%) | 3376.70 | 3358.10 - 3515.35 | 1.1364 times | Wed 18 December 2024 | 3381.90 (1.08%) | 3355.85 | 3319.05 - 3417.00 | 1.0489 times | Fri 13 December 2024 | 3345.85 (0.4%) | 3342.15 | 3294.05 - 3394.65 | 1.1889 times | Fri 06 December 2024 | 3332.50 (0.25%) | 3301.00 | 3295.00 - 3455.00 | 1.8444 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3046.9 and 3389.9
| Monthly Target 1 | 2957.6 |
| Monthly Target 2 | 3136.2 |
| Monthly Target 3 | 3300.6 |
| Monthly Target 4 | 3479.2 |
| Monthly Target 5 | 3643.6 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3314.80 (-1.35%) | 3368.15 | 3122.00 - 3465.00 | 0.8238 times | Tue 31 December 2024 | 3360.05 (1.08%) | 3301.00 | 3294.05 - 3515.35 | 1.1182 times | Fri 29 November 2024 | 3324.20 (3.8%) | 3224.00 | 3052.00 - 3333.10 | 0.9289 times | Thu 31 October 2024 | 3202.65 (-5.71%) | 3408.50 | 3084.80 - 3590.70 | 1.7083 times | Mon 30 September 2024 | 3396.55 (-2.54%) | 3503.45 | 3320.95 - 3525.00 | 0.7918 times | Fri 30 August 2024 | 3485.15 (9.88%) | 3172.05 | 3156.45 - 3574.00 | 1.0956 times | Wed 31 July 2024 | 3171.75 (13.63%) | 2796.10 | 2757.90 - 3257.15 | 1.2528 times | Fri 28 June 2024 | 2791.30 (3.53%) | 2712.00 | 2570.45 - 2980.00 | 0.6626 times | Fri 31 May 2024 | 2696.05 (2.02%) | 2652.80 | 2519.95 - 2795.00 | 0.929 times | Tue 30 April 2024 | 2642.55 (1.61%) | 2608.70 | 2505.30 - 2729.20 | 0.6889 times | Thu 28 March 2024 | 2600.60 (-2.46%) | 2686.10 | 2487.80 - 2744.00 | 0.905 times |
Indicator Analysis of TorrentPharmaceuticals
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3259.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Pharmaceuticals TORNTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3274 and price is deviating by 85 points
Upper Bollinger band is at 3444 and lower is at 3105, while middle bands are at 3189 and 3359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPharmaceuticals (TORNTPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TorrentPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TorrentPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3263.61 and TorrentPharmaceuticals TORNTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPharmaceuticals TORNTPHARM stock. Volume based technical analysis of TorrentPharmaceuticals TORNTPHARM stock is negative.
TorrentPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3266.32 |
| 12 day DMA | 3225.7 |
| 20 day DMA | 3273.8 |
| 35 day DMA | 3324.36 |
| 50 day DMA | 3313.5 |
| 100 day DMA | 3331.73 |
| 150 day DMA | 3293.52 |
| 200 day DMA | 3151.87 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3277.75 | 3259.23 | 3219.97 |
| 12 day EMA | 3259.02 | 3248.88 | 3232.73 |
| 20 day EMA | 3269.8 | 3265.06 | 3257.41 |
| 35 day EMA | 3275.57 | 3273.26 | 3269.46 |
| 50 day EMA | 3293.02 | 3292.13 | 3290.27 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3266.32 | 3234.62 | 3199.92 |
| 12 day SMA | 3225.7 | 3219.08 | 3213.8 |
| 20 day SMA | 3273.8 | 3278.99 | 3280.1 |
| 35 day SMA | 3324.36 | 3326.08 | 3326.43 |
| 50 day SMA | 3313.5 | 3309.1 | 3304.46 |
| 100 day SMA | 3331.73 | 3332.75 | 3333.8 |
| 150 day SMA | 3293.52 | 3290.22 | 3286.51 |
| 200 day SMA | 3151.87 | 3148 | 3144.04 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 3311.30 | 3335.30 | 3257.05 to 3355.05 | 0.53 times |
| 27 Mon | 3332.00 | 3270.00 | 3270.00 to 3369.05 | 0.85 times |
| 24 Fri | 3242.80 | 3343.30 | 3216.75 to 3343.30 | 1.18 times |
| 23 Thu | 3268.75 | 3196.95 | 3164.00 to 3280.00 | 1.22 times |
| 22 Wed | 3170.75 | 3163.90 | 3128.00 to 3183.10 | 1.23 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 3303.85 | 3322.35 | 3248.00 to 3339.75 | 3.06 times |
| 27 Mon | 3324.85 | 3250.00 | 3248.35 to 3359.15 | 1.62 times |
| 24 Fri | 3238.95 | 3240.00 | 3213.00 to 3268.60 | 0.17 times |
| 23 Thu | 3266.90 | 3158.95 | 3158.95 to 3276.00 | 0.09 times |
| 22 Wed | 3166.05 | 3152.00 | 3126.60 to 3170.00 | 0.06 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 3312.50 | 3340.40 | 3312.50 to 3340.50 | 2 times |
| 27 Mon | 3347.00 | 3324.40 | 3324.40 to 3347.00 | 1.2 times |
| 24 Fri | 3281.50 | 0.00 | 0.00 to 0.00 | 0.6 times |
| 23 Thu | 3281.50 | 3281.50 | 3281.50 to 3281.50 | 0.6 times |
| 22 Wed | 3188.00 | 0.00 | 0.00 to 0.00 | 0.6 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Thu January 2025 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 3.00 | 529.70 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.80 | 352.15 | 0.01 |
| 27 Mon January 2025 | 1.35 | 352.15 | 0.01 |
| 24 Fri January 2025 | 2.80 | 352.15 | 0.02 |
| 23 Thu January 2025 | 5.05 | 352.15 | 0.02 |
| 22 Wed January 2025 | 1.00 | 352.15 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.60 | 226.90 | 0.09 |
| 27 Mon January 2025 | 1.65 | 226.90 | 0.07 |
| 24 Fri January 2025 | 4.45 | 226.90 | 0.17 |
| 23 Thu January 2025 | 4.65 | 226.90 | 0.16 |
| 22 Wed January 2025 | 2.50 | 226.90 | 0.14 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.95 | 229.40 | 0.01 |
| 27 Mon January 2025 | 2.25 | 229.40 | 0.01 |
| 24 Fri January 2025 | 4.75 | 229.40 | 0.01 |
| 23 Thu January 2025 | 7.35 | 229.40 | 0.01 |
| 22 Wed January 2025 | 3.00 | 229.40 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.50 | 325.00 | 0.04 |
| 27 Mon January 2025 | 2.90 | 325.00 | 0.06 |
| 24 Fri January 2025 | 6.45 | 325.00 | 0.08 |
| 23 Thu January 2025 | 10.15 | 362.45 | 0.07 |
| 22 Wed January 2025 | 5.00 | 376.25 | 0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.30 | 165.75 | 0.04 |
| 27 Mon January 2025 | 3.65 | 165.75 | 0.06 |
| 24 Fri January 2025 | 9.30 | 267.65 | 0.02 |
| 23 Thu January 2025 | 13.65 | 312.40 | 0.02 |
| 22 Wed January 2025 | 6.40 | 312.40 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.85 | 130.35 | 0.45 |
| 27 Mon January 2025 | 5.70 | 115.70 | 0.32 |
| 24 Fri January 2025 | 13.40 | 220.80 | 0.42 |
| 23 Thu January 2025 | 18.60 | 281.30 | 0.52 |
| 22 Wed January 2025 | 8.90 | 281.30 | 0.39 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 3.15 | 92.00 | 0.22 |
| 27 Mon January 2025 | 12.40 | 79.80 | 0.32 |
| 24 Fri January 2025 | 20.35 | 176.55 | 0.46 |
| 23 Thu January 2025 | 27.95 | 164.15 | 0.68 |
| 22 Wed January 2025 | 11.20 | 238.60 | 0.58 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3350.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 9.00 | 47.05 | 0.61 |
| 27 Mon January 2025 | 29.50 | 48.40 | 0.52 |
| 24 Fri January 2025 | 31.50 | 150.65 | 0.34 |
| 23 Thu January 2025 | 43.45 | 220.55 | 0.42 |
| 22 Wed January 2025 | 18.30 | 220.55 | 0.49 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 30.15 | 19.55 | 1.68 |
| 27 Mon January 2025 | 61.10 | 28.40 | 2.01 |
| 24 Fri January 2025 | 47.85 | 103.70 | 0.45 |
| 23 Thu January 2025 | 62.80 | 92.55 | 0.4 |
| 22 Wed January 2025 | 24.95 | 152.10 | 0.4 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3250.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 67.65 | 9.40 | 1.74 |
| 27 Mon January 2025 | 98.45 | 17.10 | 1.16 |
| 24 Fri January 2025 | 70.05 | 76.40 | 1.43 |
| 23 Thu January 2025 | 86.75 | 70.15 | 1.71 |
| 22 Wed January 2025 | 37.55 | 127.65 | 1.7 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 113.20 | 5.50 | 1.38 |
| 27 Mon January 2025 | 140.10 | 10.50 | 1.53 |
| 24 Fri January 2025 | 98.85 | 54.85 | 1.42 |
| 23 Thu January 2025 | 115.40 | 49.70 | 2.07 |
| 22 Wed January 2025 | 56.15 | 85.05 | 1.42 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3150.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 168.00 | 3.25 | 10.28 |
| 27 Mon January 2025 | 199.60 | 6.70 | 4.65 |
| 24 Fri January 2025 | 134.90 | 39.25 | 6.5 |
| 23 Thu January 2025 | 150.65 | 33.90 | 7.36 |
| 22 Wed January 2025 | 81.50 | 62.30 | 4.2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 255.35 | 1.60 | 6.91 |
| 27 Mon January 2025 | 255.35 | 4.20 | 6.5 |
| 24 Fri January 2025 | 169.60 | 27.15 | 12.2 |
| 23 Thu January 2025 | 190.05 | 23.85 | 10 |
| 22 Wed January 2025 | 95.10 | 42.55 | 14.69 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3050.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 211.05 | 1.40 | 5.7 |
| 27 Mon January 2025 | 211.05 | 2.75 | 6.6 |
| 24 Fri January 2025 | 211.05 | 18.80 | 8.15 |
| 23 Thu January 2025 | 226.65 | 16.50 | 4.92 |
| 22 Wed January 2025 | 175.60 | 29.95 | 7.9 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 349.10 | 1.15 | 3.25 |
| 27 Mon January 2025 | 349.10 | 2.30 | 5.07 |
| 24 Fri January 2025 | 255.50 | 13.25 | 8.05 |
| 23 Thu January 2025 | 274.80 | 11.25 | 6.26 |
| 22 Wed January 2025 | 193.10 | 20.60 | 6.64 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 349.05 | 1.40 | 62.67 |
| 27 Mon January 2025 | 349.05 | 1.65 | 70.67 |
| 24 Fri January 2025 | 349.05 | 7.25 | 77.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 618.00 | 0.55 | 66 |
| 27 Mon January 2025 | 618.00 | 1.20 | 66 |
| 24 Fri January 2025 | 618.00 | 4.00 | 106 |
| 23 Thu January 2025 | 618.00 | 2.85 | 67 |
| 22 Wed January 2025 | 618.00 | 6.65 | 81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.