TolinsTyres TOLINS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS_BE are 123.03 and 125.83
Daily Target 1 | 120.88 |
Daily Target 2 | 122.37 |
Daily Target 3 | 123.68333333333 |
Daily Target 4 | 125.17 |
Daily Target 5 | 126.48 |
Daily price and volume Tolins Tyres
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 123.85 (-1.53%) | 123.80 | 122.20 - 125.00 | 0.576 times | Thu 08 May 2025 | 125.77 (0.3%) | 126.00 | 125.20 - 130.66 | 1.1542 times | Wed 07 May 2025 | 125.39 (-0.21%) | 125.87 | 123.00 - 126.00 | 0.7305 times | Tue 06 May 2025 | 125.65 (-1.9%) | 128.95 | 125.12 - 128.95 | 0.3051 times | Mon 05 May 2025 | 128.09 (-0.28%) | 129.60 | 127.02 - 130.00 | 0.6165 times | Fri 02 May 2025 | 128.45 (-1.16%) | 129.43 | 126.78 - 132.48 | 1.0238 times | Wed 30 April 2025 | 129.96 (-0.85%) | 132.40 | 129.00 - 132.40 | 1.1158 times | Tue 29 April 2025 | 131.07 (3.67%) | 126.43 | 125.00 - 132.62 | 1.4042 times | Mon 28 April 2025 | 126.43 (-1.87%) | 128.75 | 125.00 - 128.75 | 1.4178 times | Fri 25 April 2025 | 128.84 (-4.39%) | 134.75 | 128.01 - 135.20 | 1.656 times | Thu 24 April 2025 | 134.75 (3.86%) | 136.00 | 130.00 - 137.00 | 1.772 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS_BE are 118.8 and 127.26
Weekly Target 1 | 117.11 |
Weekly Target 2 | 120.48 |
Weekly Target 3 | 125.57 |
Weekly Target 4 | 128.94 |
Weekly Target 5 | 134.03 |
Weekly price and volumes for Tolins Tyres
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 123.85 (-3.58%) | 129.60 | 122.20 - 130.66 | 0.3707 times | Fri 02 May 2025 | 128.45 (-0.3%) | 128.75 | 125.00 - 132.62 | 0.5437 times | Fri 25 April 2025 | 128.84 (0.79%) | 129.51 | 127.00 - 137.00 | 0.6257 times | Thu 17 April 2025 | 127.83 (6.37%) | 121.85 | 120.00 - 128.05 | 0.3943 times | Fri 11 April 2025 | 120.17 (-1%) | 115.31 | 115.00 - 122.50 | 0.3477 times | Fri 04 April 2025 | 121.38 (4.63%) | 115.60 | 114.85 - 126.40 | 0.5808 times | Fri 28 March 2025 | 116.01 (-1.01%) | 119.00 | 114.00 - 122.00 | 2.3641 times | Fri 21 March 2025 | 117.19 (0.91%) | 117.99 | 112.55 - 121.40 | 2.6349 times | Thu 13 March 2025 | 116.13 (-8.2%) | 129.00 | 115.00 - 129.10 | 1.4914 times | Fri 07 March 2025 | 126.51 (-36.26%) | 110.00 | 110.00 - 127.66 | 0.6468 times | Fri 27 September 2024 | 198.47 (-0.83%) | 200.14 | 191.10 - 209.00 | 2.3847 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS_BE are 117.89 and 128.17
Monthly Target 1 | 115.9 |
Monthly Target 2 | 119.87 |
Monthly Target 3 | 126.17666666667 |
Monthly Target 4 | 130.15 |
Monthly Target 5 | 136.46 |
Monthly price and volumes Tolins Tyres
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 123.85 (-4.7%) | 129.43 | 122.20 - 132.48 | 0.074 times | Wed 30 April 2025 | 129.96 (12.02%) | 115.60 | 114.85 - 137.00 | 0.3646 times | Fri 28 March 2025 | 116.01 (-41.55%) | 110.00 | 110.00 - 129.10 | 1.0933 times | Fri 27 September 2024 | 198.47 (0%) | 228.00 | 191.10 - 239.40 | 2.4681 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres TOLINS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tolins Tyres TOLINS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TolinsTyres (TOLINS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.86 and TolinsTyres TOLINS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TolinsTyres TOLINS_BE stock. Volume based technical analysis of TolinsTyres TOLINS_BE stock is negative.
TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres TOLINS_BE
DMA (daily moving average) of Tolins Tyres TOLINS_BE
DMA period | DMA value |
5 day DMA | 125.75 |
12 day DMA | 128.17 |
20 day DMA | 125.47 |
35 day DMA | 122.18 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Tolins Tyres TOLINS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.66 | 126.56 | 126.96 |
12 day EMA | 126.41 | 126.87 | 127.07 |
20 day EMA | 127.69 | 128.09 | 128.33 |
35 day EMA | 134.67 | 135.31 | 135.87 |
50 day EMA | 139.35 |
SMA (simple moving average) of Tolins Tyres TOLINS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.75 | 126.67 | 127.51 |
12 day SMA | 128.17 | 128.76 | 128.93 |
20 day SMA | 125.47 | 125.34 | 125.28 |
35 day SMA | 122.18 | 122.1 | 121.94 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.