Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
TolinsTyres TOLINS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TolinsTyres TOLINS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong Daily Stock price targets for TolinsTyres TOLINS_BE are 123.03 and 125.83

Daily Target 1120.88
Daily Target 2122.37
Daily Target 3123.68333333333
Daily Target 4125.17
Daily Target 5126.48

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Fri 09 May 2025 123.85 (-1.53%) 123.80 122.20 - 125.00 0.576 times
Thu 08 May 2025 125.77 (0.3%) 126.00 125.20 - 130.66 1.1542 times
Wed 07 May 2025 125.39 (-0.21%) 125.87 123.00 - 126.00 0.7305 times
Tue 06 May 2025 125.65 (-1.9%) 128.95 125.12 - 128.95 0.3051 times
Mon 05 May 2025 128.09 (-0.28%) 129.60 127.02 - 130.00 0.6165 times
Fri 02 May 2025 128.45 (-1.16%) 129.43 126.78 - 132.48 1.0238 times
Wed 30 April 2025 129.96 (-0.85%) 132.40 129.00 - 132.40 1.1158 times
Tue 29 April 2025 131.07 (3.67%) 126.43 125.00 - 132.62 1.4042 times
Mon 28 April 2025 126.43 (-1.87%) 128.75 125.00 - 128.75 1.4178 times
Fri 25 April 2025 128.84 (-4.39%) 134.75 128.01 - 135.20 1.656 times
Thu 24 April 2025 134.75 (3.86%) 136.00 130.00 - 137.00 1.772 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS_BE are 118.8 and 127.26

Weekly Target 1117.11
Weekly Target 2120.48
Weekly Target 3125.57
Weekly Target 4128.94
Weekly Target 5134.03

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Fri 09 May 2025 123.85 (-3.58%) 129.60 122.20 - 130.66 0.3707 times
Fri 02 May 2025 128.45 (-0.3%) 128.75 125.00 - 132.62 0.5437 times
Fri 25 April 2025 128.84 (0.79%) 129.51 127.00 - 137.00 0.6257 times
Thu 17 April 2025 127.83 (6.37%) 121.85 120.00 - 128.05 0.3943 times
Fri 11 April 2025 120.17 (-1%) 115.31 115.00 - 122.50 0.3477 times
Fri 04 April 2025 121.38 (4.63%) 115.60 114.85 - 126.40 0.5808 times
Fri 28 March 2025 116.01 (-1.01%) 119.00 114.00 - 122.00 2.3641 times
Fri 21 March 2025 117.19 (0.91%) 117.99 112.55 - 121.40 2.6349 times
Thu 13 March 2025 116.13 (-8.2%) 129.00 115.00 - 129.10 1.4914 times
Fri 07 March 2025 126.51 (-36.26%) 110.00 110.00 - 127.66 0.6468 times
Fri 27 September 2024 198.47 (-0.83%) 200.14 191.10 - 209.00 2.3847 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS_BE are 117.89 and 128.17

Monthly Target 1115.9
Monthly Target 2119.87
Monthly Target 3126.17666666667
Monthly Target 4130.15
Monthly Target 5136.46

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 09 May 2025 123.85 (-4.7%) 129.43 122.20 - 132.48 0.074 times
Wed 30 April 2025 129.96 (12.02%) 115.60 114.85 - 137.00 0.3646 times
Fri 28 March 2025 116.01 (-41.55%) 110.00 110.00 - 129.10 1.0933 times
Fri 27 September 2024 198.47 (0%) 228.00 191.10 - 239.40 2.4681 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart TolinsTyres

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TolinsTyres (TOLINS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TolinsTyres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.86 and TolinsTyres TOLINS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS_BE stock. Volume based technical analysis of TolinsTyres TOLINS_BE stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS_BE

DMA (daily moving average) of Tolins Tyres TOLINS_BE

DMA period DMA value
5 day DMA 125.75
12 day DMA 128.17
20 day DMA 125.47
35 day DMA 122.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tolins Tyres TOLINS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.66126.56126.96
12 day EMA126.41126.87127.07
20 day EMA127.69128.09128.33
35 day EMA134.67135.31135.87
50 day EMA139.35

SMA (simple moving average) of Tolins Tyres TOLINS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.75126.67127.51
12 day SMA128.17128.76128.93
20 day SMA125.47125.34125.28
35 day SMA122.18122.1121.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme