TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 183.16 and 188.43
| Daily Target 1 | 182.08 |
| Daily Target 2 | 184.24 |
| Daily Target 3 | 187.34666666667 |
| Daily Target 4 | 189.51 |
| Daily Target 5 | 192.62 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 186.41 (-1.21%) | 188.69 | 185.18 - 190.45 | 0.1221 times | Thu 30 October 2025 | 188.69 (-1.9%) | 191.00 | 187.00 - 193.10 | 0.2697 times | Wed 29 October 2025 | 192.35 (0.02%) | 192.00 | 184.37 - 196.70 | 1.3311 times | Tue 28 October 2025 | 192.32 (3.1%) | 190.00 | 188.61 - 195.00 | 1.5875 times | Mon 27 October 2025 | 186.53 (5.03%) | 177.20 | 177.20 - 191.00 | 1.7102 times | Fri 24 October 2025 | 177.59 (-2.88%) | 181.00 | 174.90 - 181.62 | 0.4451 times | Thu 23 October 2025 | 182.86 (9.69%) | 166.70 | 166.65 - 188.50 | 3.8262 times | Wed 22 October 2025 | 166.71 (1.42%) | 164.37 | 160.27 - 168.00 | 0.0688 times | Mon 20 October 2025 | 164.38 (2.65%) | 160.14 | 159.21 - 169.30 | 0.412 times | Fri 17 October 2025 | 160.14 (-1.94%) | 161.65 | 157.44 - 162.75 | 0.2273 times | Thu 16 October 2025 | 163.30 (0.93%) | 163.40 | 161.88 - 165.00 | 0.1072 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 181.81 and 201.31
| Weekly Target 1 | 167.27 |
| Weekly Target 2 | 176.84 |
| Weekly Target 3 | 186.77 |
| Weekly Target 4 | 196.34 |
| Weekly Target 5 | 206.27 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 186.41 (4.97%) | 177.20 | 177.20 - 196.70 | 1.0524 times | Fri 24 October 2025 | 177.59 (10.9%) | 160.14 | 159.21 - 188.50 | 0.9961 times | Fri 17 October 2025 | 160.14 (-5.01%) | 167.81 | 157.44 - 168.40 | 0.1582 times | Fri 10 October 2025 | 168.59 (-3.43%) | 176.00 | 165.00 - 177.39 | 0.1692 times | Fri 03 October 2025 | 174.58 (-0.98%) | 182.00 | 170.00 - 182.00 | 0.2312 times | Fri 26 September 2025 | 176.31 (-5.34%) | 185.35 | 173.89 - 201.00 | 1.0407 times | Fri 19 September 2025 | 186.26 (-3.43%) | 193.90 | 184.50 - 201.80 | 0.8121 times | Fri 12 September 2025 | 192.88 (20.75%) | 160.06 | 153.00 - 202.00 | 4.9238 times | Fri 05 September 2025 | 159.74 (4.26%) | 155.11 | 151.60 - 168.73 | 0.2324 times | Fri 29 August 2025 | 153.21 (2.26%) | 149.70 | 148.25 - 169.75 | 0.3839 times | Fri 22 August 2025 | 149.83 (3.23%) | 147.71 | 142.49 - 153.00 | 0.1254 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 171.93 and 211.19
| Monthly Target 1 | 140.92 |
| Monthly Target 2 | 163.67 |
| Monthly Target 3 | 180.18333333333 |
| Monthly Target 4 | 202.93 |
| Monthly Target 5 | 219.44 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.2808 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 3.7481 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.3704 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.3168 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.3801 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.0895 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.4528 times | Fri 31 January 2025 | 165.95 (-15.54%) | 196.00 | 150.20 - 223.50 | 0.6571 times | Tue 31 December 2024 | 196.48 (-11.54%) | 220.00 | 194.11 - 259.20 | 1.753 times | Fri 29 November 2024 | 222.10 (32.92%) | 170.99 | 156.40 - 233.00 | 0.9515 times | Thu 31 October 2024 | 167.09 (-12.26%) | 191.53 | 159.20 - 212.00 | 0.4861 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tolins Tyres TOLINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 11 points
Upper Bollinger band is at 195 and lower is at 153, while middle bands are at 163 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TolinsTyres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TolinsTyres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TolinsTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.83 and TolinsTyres TOLINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.
TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 189.26 |
| 12 day DMA | 176.92 |
| 20 day DMA | 173.56 |
| 35 day DMA | 178.97 |
| 50 day DMA | 171.95 |
| 100 day DMA | 164.55 |
| 150 day DMA | 165.29 |
| 200 day DMA | 172.77 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.62 | 186.72 | 185.73 |
| 12 day EMA | 180.99 | 180 | 178.42 |
| 20 day EMA | 177.92 | 177.03 | 175.8 |
| 35 day EMA | 173.42 | 172.65 | 171.71 |
| 50 day EMA | 171.77 | 171.17 | 170.45 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.26 | 187.5 | 186.33 |
| 12 day SMA | 176.92 | 174.9 | 172.95 |
| 20 day SMA | 173.56 | 173.09 | 172.35 |
| 35 day SMA | 178.97 | 178.66 | 177.67 |
| 50 day SMA | 171.95 | 171.09 | 170.22 |
| 100 day SMA | 164.55 | 164.18 | 163.39 |
| 150 day SMA | 165.29 | 165.45 | 165.55 |
| 200 day SMA | 172.77 | 172.82 | 172.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.