Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong Daily Stock price targets for TolinsTyres TOLINS are 157.07 and 167.97

Daily Target 1154.76
Daily Target 2159.37
Daily Target 3165.66
Daily Target 4170.27
Daily Target 5176.56

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Thu 30 January 2025 163.98 (-0.47%) 167.75 161.05 - 171.95 0.914 times
Wed 29 January 2025 164.76 (5.95%) 156.50 153.81 - 166.49 2.165 times
Tue 28 January 2025 155.51 (-2.99%) 161.60 150.20 - 163.97 1.7567 times
Mon 27 January 2025 160.30 (-6.84%) 170.99 158.01 - 170.99 1.6853 times
Fri 24 January 2025 172.07 (-0.74%) 175.80 170.41 - 175.80 0.5343 times
Thu 23 January 2025 173.35 (-2.83%) 179.40 173.00 - 179.40 0.8304 times
Wed 22 January 2025 178.39 (-2.68%) 185.21 175.10 - 185.37 0.6969 times
Tue 21 January 2025 183.31 (-2.42%) 188.50 181.50 - 189.20 0.5447 times
Mon 20 January 2025 187.86 (1.01%) 185.98 185.11 - 188.89 0.4196 times
Fri 17 January 2025 185.98 (0.58%) 185.95 183.35 - 188.75 0.4531 times
Thu 16 January 2025 184.90 (1.97%) 184.05 183.00 - 190.00 0.8755 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 146.22 and 167.97

Weekly Target 1140.29
Weekly Target 2152.14
Weekly Target 3162.04333333333
Weekly Target 4173.89
Weekly Target 5183.79

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Thu 30 January 2025 163.98 (-4.7%) 170.99 150.20 - 171.95 0.8294 times
Fri 24 January 2025 172.07 (-7.48%) 185.98 170.41 - 189.20 0.3848 times
Fri 17 January 2025 185.98 (1.77%) 196.35 180.51 - 196.99 0.6907 times
Mon 13 January 2025 182.75 (-6.93%) 196.35 181.24 - 196.99 0.1971 times
Fri 10 January 2025 196.35 (-10.03%) 222.64 194.45 - 223.50 1.2353 times
Fri 03 January 2025 218.25 (8.6%) 202.50 194.11 - 220.64 1.2684 times
Fri 27 December 2024 200.96 (-1.4%) 206.99 199.55 - 215.50 0.5781 times
Fri 20 December 2024 203.82 (-5.5%) 217.90 201.00 - 221.60 1.062 times
Wed 18 December 2024 215.69 (-1.24%) 214.00 212.61 - 225.09 0.9328 times
Fri 13 December 2024 218.40 (-11.35%) 248.80 214.56 - 257.58 2.8214 times
Fri 06 December 2024 246.35 (10.92%) 220.00 212.21 - 259.20 5.8252 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 120.44 and 193.74

Monthly Target 1105.93
Monthly Target 2134.95
Monthly Target 3179.22666666667
Monthly Target 4208.25
Monthly Target 5252.53

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Thu 30 January 2025 163.98 (-16.54%) 196.00 150.20 - 223.50 0.8549 times
Tue 31 December 2024 196.48 (-11.54%) 220.00 194.11 - 259.20 2.2865 times
Fri 29 November 2024 222.10 (32.92%) 170.99 156.40 - 233.00 1.211 times
Thu 31 October 2024 167.09 (-12.26%) 191.53 159.20 - 212.00 0.6187 times
Mon 30 September 2024 190.44 (0%) 196.01 188.30 - 197.68 0.0289 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart TolinsTyres

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tolins Tyres TOLINS is strongly bearish. It has broken a strong support of 168 and is expected to move down further.

Munafa value: 20 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 16 points

Upper Bollinger band is at 215 and lower is at 153, while middle bands are at 168 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TolinsTyres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TolinsTyres in short term and the sell signal is strong.

TolinsTyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TolinsTyres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.31 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 163.32
12 day DMA 174.31
20 day DMA 183.39
35 day DMA 194.24
50 day DMA 204.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA165.17165.77166.27
12 day EMA173.08174.73176.54
20 day EMA180.27181.98183.79
35 day EMA189.56191.07192.62
50 day EMA198.15199.54200.96

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA163.32165.2167.92
12 day SMA174.31176.26177.76
20 day SMA183.39186.1188.65
35 day SMA194.24195.79197.64
50 day SMA204.28204.6204.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme