Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong Daily Stock price targets for TolinsTyres TOLINS are 151.26 and 154.53

Daily Target 1150.57
Daily Target 2151.95
Daily Target 3153.83666666667
Daily Target 4155.22
Daily Target 5157.11

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Mon 01 September 2025 153.34 (0.08%) 155.11 152.45 - 155.72 0.3081 times
Fri 29 August 2025 153.21 (0.35%) 152.68 150.40 - 158.98 0.5766 times
Thu 28 August 2025 152.68 (-3.81%) 158.01 151.50 - 158.01 0.3919 times
Tue 26 August 2025 158.72 (1.74%) 155.82 151.71 - 162.00 1.1274 times
Mon 25 August 2025 156.01 (4.12%) 149.70 148.25 - 169.75 5.2099 times
Fri 22 August 2025 149.83 (3.55%) 145.40 142.75 - 153.00 0.8687 times
Thu 21 August 2025 144.70 (0.31%) 145.95 143.49 - 146.15 0.2153 times
Wed 20 August 2025 144.26 (0.73%) 143.54 143.29 - 146.00 0.247 times
Tue 19 August 2025 143.21 (-1.49%) 144.51 142.49 - 145.74 0.3637 times
Mon 18 August 2025 145.37 (0.16%) 147.71 144.30 - 150.92 0.6915 times
Thu 14 August 2025 145.14 (-6.31%) 146.12 143.90 - 150.29 0.726 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 151.26 and 154.53

Weekly Target 1150.57
Weekly Target 2151.95
Weekly Target 3153.83666666667
Weekly Target 4155.22
Weekly Target 5157.11

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Mon 01 September 2025 153.34 (0.08%) 155.11 152.45 - 155.72 0.1204 times
Fri 29 August 2025 153.21 (2.26%) 149.70 148.25 - 169.75 2.8545 times
Fri 22 August 2025 149.83 (3.23%) 147.71 142.49 - 153.00 0.9323 times
Thu 14 August 2025 145.14 (-2.94%) 148.10 143.90 - 157.00 0.6437 times
Fri 08 August 2025 149.53 (0.99%) 147.30 141.51 - 155.00 0.6406 times
Fri 01 August 2025 148.07 (-5.43%) 156.57 146.61 - 156.57 0.756 times
Fri 25 July 2025 156.57 (-4.19%) 164.19 155.20 - 165.00 0.7635 times
Fri 18 July 2025 163.42 (0.66%) 162.10 160.35 - 167.48 0.5661 times
Fri 11 July 2025 162.35 (-0.8%) 165.70 161.71 - 173.76 1.6233 times
Fri 04 July 2025 163.66 (1.38%) 161.43 157.80 - 165.75 1.0998 times
Fri 27 June 2025 161.43 (4.69%) 152.00 150.00 - 162.82 0.8433 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 151.26 and 154.53

Monthly Target 1150.57
Monthly Target 2151.95
Monthly Target 3153.83666666667
Monthly Target 4155.22
Monthly Target 5157.11

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Mon 01 September 2025 153.34 (0.08%) 155.11 152.45 - 155.72 0.0155 times
Fri 29 August 2025 153.21 (2.8%) 149.30 141.51 - 169.75 0.6776 times
Thu 31 July 2025 149.04 (-7.13%) 160.48 148.08 - 173.76 0.5796 times
Mon 30 June 2025 160.48 (45.51%) 146.84 145.00 - 176.95 0.6954 times
Tue 04 March 2025 110.29 (-7.84%) 120.10 107.72 - 122.39 0.1637 times
Fri 28 February 2025 119.67 (-27.89%) 163.50 117.66 - 170.00 0.8284 times
Fri 31 January 2025 165.95 (-15.54%) 196.00 150.20 - 223.50 1.2023 times
Tue 31 December 2024 196.48 (-11.54%) 220.00 194.11 - 259.20 3.2073 times
Fri 29 November 2024 222.10 (32.92%) 170.99 156.40 - 233.00 1.7408 times
Thu 31 October 2024 167.09 (-12.26%) 191.53 159.20 - 212.00 0.8893 times
Mon 30 September 2024 190.44 (0%) 196.01 188.30 - 197.68 0.0416 times

 monthly chart TolinsTyres

Indicator Analysis of TolinsTyres

Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 151.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TolinsTyres in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TolinsTyres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.67 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.

TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 154.79
12 day DMA 150.12
20 day DMA 149.89
35 day DMA 153.92
50 day DMA 156.12
100 day DMA 157.7
150 day DMA 171.29
200 day DMA

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.09152.96152.83
12 day EMA151.77151.48151.16
20 day EMA151.88151.73151.57
35 day EMA153.49153.5153.52
50 day EMA156.17156.29156.42

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA154.79154.09152.39
12 day SMA150.12150.23150.24
20 day SMA149.89149.68149.59
35 day SMA153.92154.3154.76
50 day SMA156.12156.11156.26
100 day SMA157.7158.35158.97
150 day SMA171.29171.4171.58
200 day SMA
Back to top | Use Dark Theme