TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 151.26 and 154.53
Daily Target 1 | 150.57 |
Daily Target 2 | 151.95 |
Daily Target 3 | 153.83666666667 |
Daily Target 4 | 155.22 |
Daily Target 5 | 157.11 |
Daily price and volume Tolins Tyres
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 153.34 (0.08%) | 155.11 | 152.45 - 155.72 | 0.3081 times | Fri 29 August 2025 | 153.21 (0.35%) | 152.68 | 150.40 - 158.98 | 0.5766 times | Thu 28 August 2025 | 152.68 (-3.81%) | 158.01 | 151.50 - 158.01 | 0.3919 times | Tue 26 August 2025 | 158.72 (1.74%) | 155.82 | 151.71 - 162.00 | 1.1274 times | Mon 25 August 2025 | 156.01 (4.12%) | 149.70 | 148.25 - 169.75 | 5.2099 times | Fri 22 August 2025 | 149.83 (3.55%) | 145.40 | 142.75 - 153.00 | 0.8687 times | Thu 21 August 2025 | 144.70 (0.31%) | 145.95 | 143.49 - 146.15 | 0.2153 times | Wed 20 August 2025 | 144.26 (0.73%) | 143.54 | 143.29 - 146.00 | 0.247 times | Tue 19 August 2025 | 143.21 (-1.49%) | 144.51 | 142.49 - 145.74 | 0.3637 times | Mon 18 August 2025 | 145.37 (0.16%) | 147.71 | 144.30 - 150.92 | 0.6915 times | Thu 14 August 2025 | 145.14 (-6.31%) | 146.12 | 143.90 - 150.29 | 0.726 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 151.26 and 154.53
Weekly Target 1 | 150.57 |
Weekly Target 2 | 151.95 |
Weekly Target 3 | 153.83666666667 |
Weekly Target 4 | 155.22 |
Weekly Target 5 | 157.11 |
Weekly price and volumes for Tolins Tyres
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 153.34 (0.08%) | 155.11 | 152.45 - 155.72 | 0.1204 times | Fri 29 August 2025 | 153.21 (2.26%) | 149.70 | 148.25 - 169.75 | 2.8545 times | Fri 22 August 2025 | 149.83 (3.23%) | 147.71 | 142.49 - 153.00 | 0.9323 times | Thu 14 August 2025 | 145.14 (-2.94%) | 148.10 | 143.90 - 157.00 | 0.6437 times | Fri 08 August 2025 | 149.53 (0.99%) | 147.30 | 141.51 - 155.00 | 0.6406 times | Fri 01 August 2025 | 148.07 (-5.43%) | 156.57 | 146.61 - 156.57 | 0.756 times | Fri 25 July 2025 | 156.57 (-4.19%) | 164.19 | 155.20 - 165.00 | 0.7635 times | Fri 18 July 2025 | 163.42 (0.66%) | 162.10 | 160.35 - 167.48 | 0.5661 times | Fri 11 July 2025 | 162.35 (-0.8%) | 165.70 | 161.71 - 173.76 | 1.6233 times | Fri 04 July 2025 | 163.66 (1.38%) | 161.43 | 157.80 - 165.75 | 1.0998 times | Fri 27 June 2025 | 161.43 (4.69%) | 152.00 | 150.00 - 162.82 | 0.8433 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 151.26 and 154.53
Monthly Target 1 | 150.57 |
Monthly Target 2 | 151.95 |
Monthly Target 3 | 153.83666666667 |
Monthly Target 4 | 155.22 |
Monthly Target 5 | 157.11 |
Monthly price and volumes Tolins Tyres
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 153.34 (0.08%) | 155.11 | 152.45 - 155.72 | 0.0155 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.6776 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.5796 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.6954 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1637 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.8284 times | Fri 31 January 2025 | 165.95 (-15.54%) | 196.00 | 150.20 - 223.50 | 1.2023 times | Tue 31 December 2024 | 196.48 (-11.54%) | 220.00 | 194.11 - 259.20 | 3.2073 times | Fri 29 November 2024 | 222.10 (32.92%) | 170.99 | 156.40 - 233.00 | 1.7408 times | Thu 31 October 2024 | 167.09 (-12.26%) | 191.53 | 159.20 - 212.00 | 0.8893 times | Mon 30 September 2024 | 190.44 (0%) | 196.01 | 188.30 - 197.68 | 0.0416 times |
Indicator Analysis of TolinsTyres
Tomorrow's movement Prediction of Tolins Tyres TOLINS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 151.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tolins Tyres TOLINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TolinsTyres (TOLINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TolinsTyres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TolinsTyres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TolinsTyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TolinsTyres in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TolinsTyres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.67 and TolinsTyres TOLINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TolinsTyres TOLINS stock. Volume based technical analysis of TolinsTyres TOLINS stock is negative.
TolinsTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
DMA period | DMA value |
5 day DMA | 154.79 |
12 day DMA | 150.12 |
20 day DMA | 149.89 |
35 day DMA | 153.92 |
50 day DMA | 156.12 |
100 day DMA | 157.7 |
150 day DMA | 171.29 |
200 day DMA |
EMA (exponential moving average) of Tolins Tyres TOLINS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.09 | 152.96 | 152.83 |
12 day EMA | 151.77 | 151.48 | 151.16 |
20 day EMA | 151.88 | 151.73 | 151.57 |
35 day EMA | 153.49 | 153.5 | 153.52 |
50 day EMA | 156.17 | 156.29 | 156.42 |
SMA (simple moving average) of Tolins Tyres TOLINS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.79 | 154.09 | 152.39 |
12 day SMA | 150.12 | 150.23 | 150.24 |
20 day SMA | 149.89 | 149.68 | 149.59 |
35 day SMA | 153.92 | 154.3 | 154.76 |
50 day SMA | 156.12 | 156.11 | 156.26 |
100 day SMA | 157.7 | 158.35 | 158.97 |
150 day SMA | 171.29 | 171.4 | 171.58 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.