TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST_BE are 113.27 and 119.09
Daily Target 1 | 112.3 |
Daily Target 2 | 114.24 |
Daily Target 3 | 118.12 |
Daily Target 4 | 120.06 |
Daily Target 5 | 123.94 |
Daily price and volume Tokyo Plast
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 116.18 (-5%) | 122.00 | 116.18 - 122.00 | 1.2691 times | Fri 04 October 2024 | 122.30 (-1.7%) | 124.42 | 121.50 - 126.95 | 0.8774 times | Thu 03 October 2024 | 124.42 (-0.73%) | 125.34 | 122.15 - 128.30 | 0.8634 times | Tue 01 October 2024 | 125.34 (4.97%) | 119.40 | 118.00 - 125.37 | 2.5447 times | Mon 30 September 2024 | 119.40 (-1.7%) | 121.00 | 118.00 - 123.80 | 0.8896 times | Fri 27 September 2024 | 121.47 (-0.34%) | 123.00 | 120.50 - 123.00 | 0.6087 times | Thu 26 September 2024 | 121.89 (-0.63%) | 122.90 | 120.00 - 124.50 | 0.2892 times | Wed 25 September 2024 | 122.66 (-1.89%) | 126.40 | 119.52 - 126.40 | 0.9573 times | Tue 24 September 2024 | 125.02 (-0.48%) | 125.62 | 123.25 - 127.00 | 0.2668 times | Mon 23 September 2024 | 125.62 (0.04%) | 123.15 | 123.15 - 128.00 | 1.4339 times | Fri 20 September 2024 | 125.57 (1.13%) | 126.95 | 122.05 - 126.95 | 1.2372 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 113.27 and 119.09
Weekly Target 1 | 112.3 |
Weekly Target 2 | 114.24 |
Weekly Target 3 | 118.12 |
Weekly Target 4 | 120.06 |
Weekly Target 5 | 123.94 |
Weekly price and volumes for Tokyo Plast
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 116.18 (-5%) | 122.00 | 116.18 - 122.00 | 0.1929 times | Fri 04 October 2024 | 122.30 (0.68%) | 121.00 | 118.00 - 128.30 | 0.7865 times | Fri 27 September 2024 | 121.47 (-3.27%) | 123.15 | 119.52 - 128.00 | 0.5404 times | Fri 20 September 2024 | 125.57 (-0.42%) | 129.26 | 121.00 - 129.31 | 1.2687 times | Fri 13 September 2024 | 126.10 (-7.07%) | 132.10 | 120.40 - 134.00 | 2.5042 times | Fri 06 September 2024 | 135.69 (90.71%) | 74.70 | 69.15 - 147.85 | 2.004 times | Fri 06 December 2019 | 71.15 (-4.5%) | 74.00 | 68.90 - 75.00 | 0.334 times | Fri 29 November 2019 | 74.50 (3.33%) | 72.25 | 70.05 - 75.00 | 0.4714 times | Fri 22 November 2019 | 72.10 (-0.62%) | 72.00 | 68.65 - 73.95 | 0.6726 times | Fri 15 November 2019 | 72.55 (0%) | 74.00 | 70.55 - 76.00 | 1.2254 times | Sat 21 December 2024 | (0%) | - | 0 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 110.12 and 122.24
Monthly Target 1 | 108.1 |
Monthly Target 2 | 112.14 |
Monthly Target 3 | 120.22 |
Monthly Target 4 | 124.26 |
Monthly Target 5 | 132.34 |
Monthly price and volumes Tokyo Plast
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 116.18 (-2.7%) | 119.40 | 116.18 - 128.30 | 0.3259 times | Mon 30 September 2024 | 119.40 (67.81%) | 146.99 | 118.00 - 147.85 | 2.4466 times | Mon 09 December 2019 | 71.15 (-4.5%) | 74.00 | 68.90 - 75.00 | 0.1737 times | Fri 29 November 2019 | 74.50 (0%) | 82.00 | 68.65 - 82.05 | 1.0538 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.15
Munafa value: 20 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (TOKYOPLAST_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TokyoPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TokyoPlast in short term and the buy signal is strong.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.74 and TokyoPlast TOKYOPLAST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast TOKYOPLAST_BE stock. Volume based technical analysis of TokyoPlast TOKYOPLAST_BE stock is negative.
TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE
DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE
DMA period | DMA value |
5 day DMA | 121.53 |
12 day DMA | 122.84 |
20 day DMA | 124.09 |
35 day DMA | 105.75 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.75 | 123.03 | 123.39 |
12 day EMA | 121.14 | 122.04 | 121.99 |
20 day EMA | 117.72 | 117.88 | 117.42 |
35 day EMA | 104.83 | 104.16 | 103.09 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.53 | 122.59 | 122.5 |
12 day SMA | 122.84 | 123.31 | 123.56 |
20 day SMA | 124.09 | 125.07 | 125.87 |
35 day SMA | 105.75 | 104.5 | 103.07 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.