Login or Join

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 121.99 and 127.09

Daily Target 1120.99
Daily Target 2122.98
Daily Target 3126.09
Daily Target 4128.08
Daily Target 5131.19

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Mon 01 September 2025 124.97 (-0.89%) 125.55 124.10 - 129.20 0.6733 times
Fri 29 August 2025 126.09 (-0.51%) 125.55 124.00 - 129.20 0.5911 times
Thu 28 August 2025 126.74 (1.82%) 124.48 124.00 - 127.28 0.2849 times
Tue 26 August 2025 124.48 (-2.87%) 128.18 123.51 - 128.18 0.2445 times
Mon 25 August 2025 128.16 (-0.19%) 133.00 127.21 - 133.00 0.2546 times
Fri 22 August 2025 128.41 (-1.94%) 130.65 126.51 - 131.38 0.5131 times
Thu 21 August 2025 130.95 (-2.46%) 134.80 129.85 - 134.80 1.1286 times
Wed 20 August 2025 134.25 (6.94%) 125.68 125.24 - 136.00 5.534 times
Tue 19 August 2025 125.54 (0.14%) 126.12 124.31 - 128.00 0.4587 times
Mon 18 August 2025 125.36 (0.26%) 129.00 125.04 - 129.00 0.3172 times
Thu 14 August 2025 125.04 (-1.74%) 127.88 124.00 - 131.00 0.4041 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 121.99 and 127.09

Weekly Target 1120.99
Weekly Target 2122.98
Weekly Target 3126.09
Weekly Target 4128.08
Weekly Target 5131.19

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Mon 01 September 2025 124.97 (-0.89%) 125.55 124.10 - 129.20 0.139 times
Fri 29 August 2025 126.09 (-1.81%) 133.00 123.51 - 133.00 0.2839 times
Fri 22 August 2025 128.41 (2.7%) 129.00 124.31 - 136.00 1.6415 times
Thu 14 August 2025 125.04 (4.93%) 121.88 118.01 - 131.00 0.3538 times
Fri 08 August 2025 119.16 (-2.22%) 124.89 118.80 - 124.89 1.3398 times
Fri 01 August 2025 121.86 (4.13%) 121.00 116.00 - 123.88 0.6402 times
Fri 25 July 2025 117.03 (-9.86%) 130.28 116.00 - 132.90 4.3954 times
Fri 18 July 2025 129.83 (1.42%) 128.16 127.01 - 134.00 0.4732 times
Fri 11 July 2025 128.01 (-2.74%) 132.99 126.51 - 134.23 0.403 times
Fri 04 July 2025 131.62 (-1.66%) 133.80 130.10 - 135.87 0.3303 times
Fri 27 June 2025 133.84 (3.03%) 130.13 128.10 - 143.75 1.3104 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 121.99 and 127.09

Monthly Target 1120.99
Monthly Target 2122.98
Monthly Target 3126.09
Monthly Target 4128.08
Monthly Target 5131.19

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Mon 01 September 2025 124.97 (-0.89%) 125.55 124.10 - 129.20 0.0294 times
Fri 29 August 2025 126.09 (3.19%) 122.64 118.01 - 136.00 0.7911 times
Thu 31 July 2025 122.19 (-9.34%) 134.66 116.00 - 134.85 1.283 times
Mon 30 June 2025 134.78 (-2.43%) 136.15 128.00 - 161.00 2.014 times
Fri 30 May 2025 138.14 (4.44%) 129.00 120.00 - 148.00 1.4524 times
Wed 30 April 2025 132.27 (4.4%) 125.75 117.20 - 138.00 0.5452 times
Fri 28 March 2025 126.70 (13.79%) 112.00 112.00 - 138.70 1.6871 times
Fri 28 February 2025 111.35 (-2.58%) 113.88 110.00 - 118.89 0.3103 times
Fri 31 January 2025 114.30 (-11.48%) 131.00 106.24 - 131.99 0.5626 times
Tue 31 December 2024 129.12 (4.82%) 125.94 120.03 - 138.99 1.3249 times
Fri 29 November 2024 123.18 (1.27%) 125.00 119.70 - 139.40 1.1303 times

 monthly chart TokyoPlast

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TokyoPlast in short term but the buy signal is initial and weak.

TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TokyoPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.18 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 126.09
12 day DMA 127.27
20 day DMA 124.8
35 day DMA 125.17
50 day DMA 127.37
100 day DMA 130.21
150 day DMA 125.9
200 day DMA 125.77

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA126.14126.72127.04
12 day EMA126.19126.41126.47
20 day EMA125.94126.04126.03
35 day EMA126.94127.06127.12
50 day EMA127.92128.04128.12

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA126.09126.78127.75
12 day SMA127.27127.08126.51
20 day SMA124.8124.66124.47
35 day SMA125.17125.33125.49
50 day SMA127.37127.46127.63
100 day SMA130.21130.18130.16
150 day SMA125.9125.87125.84
200 day SMA125.77125.79125.82
Back to top | Use Dark Theme