Login or Join

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 118.59 and 124.59

Daily Target 1117.39
Daily Target 2119.79
Daily Target 3123.39333333333
Daily Target 4125.79
Daily Target 5129.39

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 04 April 2025 122.18 (-1.39%) 126.34 121.00 - 127.00 0.1272 times
Thu 03 April 2025 123.90 (0.15%) 124.90 121.99 - 126.01 0.1174 times
Wed 02 April 2025 123.71 (-1.88%) 128.01 120.91 - 128.01 0.1581 times
Tue 01 April 2025 126.08 (-0.49%) 125.75 125.51 - 127.95 0.1065 times
Fri 28 March 2025 126.70 (0.64%) 128.90 126.00 - 130.44 0.4372 times
Thu 27 March 2025 125.90 (-2.01%) 127.25 125.76 - 130.79 0.5091 times
Wed 26 March 2025 128.48 (6.69%) 129.99 126.40 - 138.70 7.1736 times
Tue 25 March 2025 120.42 (-4.02%) 127.00 120.01 - 127.00 0.1975 times
Mon 24 March 2025 125.47 (-1.11%) 127.49 119.52 - 134.50 0.9962 times
Fri 21 March 2025 126.88 (-1.28%) 130.49 126.01 - 131.99 0.1772 times
Thu 20 March 2025 128.52 (-1.13%) 130.50 126.50 - 136.20 0.5008 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 118 and 125.1

Weekly Target 1116.6
Weekly Target 2119.39
Weekly Target 3123.7
Weekly Target 4126.49
Weekly Target 5130.8

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 04 April 2025 122.18 (-3.57%) 125.75 120.91 - 128.01 0.2639 times
Fri 28 March 2025 126.70 (-0.14%) 127.49 119.52 - 138.70 4.8275 times
Fri 21 March 2025 126.88 (9.85%) 119.85 114.85 - 137.35 2.2738 times
Thu 13 March 2025 115.50 (-1.16%) 116.85 114.20 - 121.49 0.2137 times
Fri 07 March 2025 116.85 (4.94%) 112.00 112.00 - 125.25 0.1759 times
Fri 28 February 2025 111.35 (-1.93%) 112.31 110.50 - 117.03 0.4569 times
Fri 21 February 2025 113.54 (-0.95%) 114.99 110.00 - 117.50 0.3096 times
Fri 14 February 2025 114.63 (-0.43%) 116.13 113.02 - 116.13 0.4192 times
Fri 07 February 2025 115.13 (0.73%) 113.88 113.00 - 118.89 0.1921 times
Fri 31 January 2025 114.30 (-1.85%) 110.13 106.24 - 118.95 0.8673 times
Fri 24 January 2025 116.46 (-1.99%) 118.20 114.12 - 121.90 0.3227 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 118 and 125.1

Monthly Target 1116.6
Monthly Target 2119.39
Monthly Target 3123.7
Monthly Target 4126.49
Monthly Target 5130.8

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 04 April 2025 122.18 (-3.57%) 125.75 120.91 - 128.01 0.0137 times
Fri 28 March 2025 126.70 (13.79%) 112.00 112.00 - 138.70 0.3888 times
Fri 28 February 2025 111.35 (-2.58%) 113.88 110.00 - 118.89 0.0715 times
Fri 31 January 2025 114.30 (-11.48%) 131.00 106.24 - 131.99 0.1389 times
Tue 31 December 2024 129.12 (4.82%) 125.94 120.03 - 138.99 0.3127 times
Fri 29 November 2024 123.18 (1.27%) 125.00 119.70 - 139.40 0.2605 times
Thu 31 October 2024 121.63 (-16.54%) 114.00 106.57 - 125.98 0.1955 times
Wed 04 September 2024 145.73 (-3.67%) 151.95 144.91 - 157.50 0.1916 times
Fri 30 August 2024 151.28 (27.73%) 122.99 108.38 - 166.00 7.6474 times
Wed 31 July 2024 118.44 (2.92%) 117.10 111.80 - 130.45 0.7794 times
Fri 28 June 2024 115.08 (11.62%) 106.00 92.85 - 122.50 0.7027 times

 monthly chart TokyoPlast

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 111, while middle bands are at 117 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TokyoPlast in short term but the sell signal is initial and weak.

TokyoPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.55 and TokyoPlast TOKYOPLAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 124.51
12 day DMA 125.69
20 day DMA 121.63
35 day DMA 118.51
50 day DMA 117.3
100 day DMA 121.19
150 day DMA 121.82
200 day DMA 119.63

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA123.88124.73125.15
12 day EMA123.54123.79123.77
20 day EMA122.14122.14121.95
35 day EMA120.31120.2119.98
50 day EMA118.21118.05117.81

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA124.51125.26126.17
12 day SMA125.69125.13124.41
20 day SMA121.63121.28120.86
35 day SMA118.51118.27118.04
50 day SMA117.3117.24117.19
100 day SMA121.19121.26121.29
150 day SMA121.82121.78121.73
200 day SMA119.63119.55119.45
Back to top | Use Dark Theme