TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets TamilnaduTelecommunication
Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 8.54 and 9.28
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 9.07 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.81 |
Daily price and volume Tamilnadu Telecommunication
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.15 (-0.22%) | 9.40 | 8.66 - 9.40 | 0.4317 times | Thu 08 May 2025 | 9.17 (1.33%) | 9.40 | 8.81 - 9.78 | 0.4938 times | Wed 07 May 2025 | 9.05 (0.56%) | 9.00 | 8.24 - 9.25 | 0.6486 times | Tue 06 May 2025 | 9.00 (-4.05%) | 9.38 | 8.61 - 9.92 | 1.2483 times | Mon 05 May 2025 | 9.38 (3.42%) | 9.09 | 8.70 - 9.87 | 0.7879 times | Fri 02 May 2025 | 9.07 (-1.95%) | 9.25 | 8.62 - 10.06 | 1.0449 times | Wed 30 April 2025 | 9.25 (-4.74%) | 9.80 | 9.07 - 9.91 | 0.9661 times | Tue 29 April 2025 | 9.71 (-0.72%) | 10.00 | 9.01 - 10.34 | 2.6965 times | Mon 28 April 2025 | 9.78 (-3.65%) | 10.20 | 9.25 - 10.39 | 0.8932 times | Fri 25 April 2025 | 10.15 (-5.49%) | 10.74 | 9.78 - 10.80 | 0.7891 times | Thu 24 April 2025 | 10.74 (5.81%) | 10.90 | 10.17 - 11.16 | 2.7428 times |
Weekly price and charts TamilnaduTelecommunication
Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 8.7 and 10.38
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Tamilnadu Telecommunication
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.15 (0.88%) | 9.09 | 8.24 - 9.92 | 0.9706 times | Fri 02 May 2025 | 9.07 (-10.64%) | 10.20 | 8.62 - 10.39 | 1.5057 times | Fri 25 April 2025 | 10.15 (12.4%) | 9.30 | 8.21 - 11.16 | 1.6265 times | Thu 17 April 2025 | 9.03 (0.89%) | 9.25 | 8.30 - 9.47 | 0.2218 times | Fri 11 April 2025 | 8.95 (3.95%) | 9.18 | 7.94 - 9.43 | 0.258 times | Fri 04 April 2025 | 8.61 (-1.82%) | 8.74 | 8.54 - 9.38 | 0.3274 times | Fri 28 March 2025 | 8.77 (-26.43%) | 12.46 | 8.46 - 12.51 | 0.462 times | Fri 27 December 2024 | 11.92 (-2.3%) | 12.68 | 11.54 - 13.40 | 1.6039 times | Fri 20 December 2024 | 12.20 (0.33%) | 13.38 | 11.55 - 13.38 | 1.5659 times | Wed 18 December 2024 | 12.16 (-3.65%) | 12.63 | 12.05 - 13.85 | 1.4582 times | Fri 13 December 2024 | 12.62 (20.53%) | 10.97 | 10.97 - 14.61 | 3.9633 times |
Monthly price and charts TamilnaduTelecommunication
Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 7.79 and 9.61
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Tamilnadu Telecommunication
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.15 (-1.08%) | 9.25 | 8.24 - 10.06 | 0.2153 times | Wed 30 April 2025 | 9.25 (5.47%) | 8.74 | 7.94 - 11.16 | 0.6294 times | Fri 28 March 2025 | 8.77 (-27.94%) | 8.80 | 8.46 - 9.30 | 0.0436 times | Mon 30 December 2024 | 12.17 (25.85%) | 9.67 | 9.17 - 14.61 | 1.8222 times | Fri 29 November 2024 | 9.67 (-5.66%) | 10.75 | 9.18 - 11.03 | 0.5724 times | Thu 31 October 2024 | 10.25 (-27.05%) | 9.90 | 9.00 - 10.68 | 0.7327 times | Wed 31 January 2024 | 14.05 (55.25%) | 9.05 | 8.90 - 14.05 | 4.4474 times | Fri 29 December 2023 | 9.05 (-4.74%) | 9.25 | 8.60 - 10.55 | 1.2193 times | Thu 30 November 2023 | 9.50 (400%) | 9.75 | 8.20 - 9.75 | 0.3111 times | Fri 19 October 2018 | 1.90 (11.76%) | 1.85 | 1.85 - 1.90 | 0.0065 times | Fri 08 June 2018 | 1.70 (-5.56%) | 1.80 | 1.70 - 1.80 | 0.0031 times |
Indicator Analysis of TamilnaduTelecommunication
Tomorrow's movement Prediction of Tamilnadu Telecommunication TNTELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Telecommunication TNTELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnadu Telecommunication TNTELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduTelecommunication (TNTELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnaduTelecommunication stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilnaduTelecommunication in short term and the sell signal is strong.
TamilnaduTelecommunication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduTelecommunication in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnaduTelecommunication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and TamilnaduTelecommunication TNTELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnaduTelecommunication TNTELE stock. Volume based technical analysis of TamilnaduTelecommunication TNTELE stock is negative.
TamilnaduTelecommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE
DMA (daily moving average) of Tamilnadu Telecommunication TNTELE
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.67 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.24 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.2 | 9.21 |
| 12 day EMA | 9.29 | 9.32 | 9.35 |
| 20 day EMA | 9.39 | 9.42 | 9.45 |
| 35 day EMA | 9.77 | 9.81 | 9.85 |
| 50 day EMA | 10.1 | 10.14 | 10.18 |
SMA (simple moving average) of Tamilnadu Telecommunication TNTELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.13 | 9.15 |
| 12 day SMA | 9.55 | 9.56 | 9.52 |
| 20 day SMA | 9.3 | 9.28 | 9.25 |
| 35 day SMA | 9.67 | 9.76 | 9.85 |
| 50 day SMA | 10.29 | 10.3 | 10.3 |
| 100 day SMA | 10.25 | 10.28 | 10.3 |
| 150 day SMA | 9.24 | 9.19 | 9.14 |
| 200 day SMA | 7.67 | 7.63 | 7.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.