Login or Join

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong Daily Stock price targets for TamilNadu TNPL are 161.36 and 167.56

Daily Target 1156.87
Daily Target 2159.65
Daily Target 3163.07333333333
Daily Target 4165.85
Daily Target 5169.27

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Fri 29 August 2025 162.42 (0.86%) 161.40 160.30 - 166.50 0.2061 times
Thu 28 August 2025 161.03 (-0.4%) 161.85 158.41 - 165.60 0.2809 times
Tue 26 August 2025 161.67 (-4.77%) 168.00 158.40 - 168.00 0.9262 times
Mon 25 August 2025 169.77 (10.57%) 160.00 160.00 - 179.90 8.3329 times
Fri 22 August 2025 153.54 (-0.89%) 154.60 153.31 - 155.25 0.032 times
Thu 21 August 2025 154.92 (-1.34%) 158.00 154.44 - 158.85 0.056 times
Wed 20 August 2025 157.02 (0.26%) 156.25 156.17 - 157.88 0.0247 times
Tue 19 August 2025 156.62 (-0.24%) 157.20 156.14 - 157.50 0.0316 times
Mon 18 August 2025 157.00 (0.86%) 156.69 155.96 - 158.09 0.0317 times
Thu 14 August 2025 155.66 (-0.1%) 158.10 155.00 - 159.70 0.0779 times
Wed 13 August 2025 155.82 (2.43%) 152.80 151.99 - 158.00 0.1168 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 160.41 and 181.91

Weekly Target 1145.41
Weekly Target 2153.91
Weekly Target 3166.90666666667
Weekly Target 4175.41
Weekly Target 5188.41

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Fri 29 August 2025 162.42 (5.78%) 160.00 158.40 - 179.90 6.0902 times
Fri 22 August 2025 153.54 (-1.36%) 156.69 153.31 - 158.85 0.11 times
Thu 14 August 2025 155.66 (0.5%) 154.88 151.99 - 159.70 0.1735 times
Fri 08 August 2025 154.88 (-0.75%) 156.10 153.07 - 163.00 0.2279 times
Fri 01 August 2025 156.05 (-5.38%) 160.00 155.02 - 165.33 0.3313 times
Fri 25 July 2025 164.92 (-2.81%) 169.00 164.00 - 174.90 0.225 times
Fri 18 July 2025 169.68 (0.12%) 169.47 165.81 - 174.60 0.3165 times
Fri 11 July 2025 169.47 (-7.66%) 185.80 168.35 - 190.77 1.0605 times
Fri 04 July 2025 183.52 (10.49%) 166.25 166.25 - 184.90 0.9753 times
Fri 27 June 2025 166.09 (6.84%) 152.34 150.60 - 169.00 0.4898 times
Fri 20 June 2025 155.45 (-3.48%) 162.65 151.25 - 162.89 0.2351 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 157.21 and 185.12

Monthly Target 1136.86
Monthly Target 2149.64
Monthly Target 3164.77
Monthly Target 4177.55
Monthly Target 5192.68

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Fri 29 August 2025 162.42 (1.18%) 161.00 151.99 - 179.90 1.6492 times
Thu 31 July 2025 160.53 (-4.26%) 169.00 155.63 - 190.77 0.6964 times
Mon 30 June 2025 167.68 (2.88%) 163.00 150.60 - 176.37 0.4146 times
Fri 30 May 2025 162.98 (23.81%) 131.97 125.25 - 172.00 0.5488 times
Wed 30 April 2025 131.64 (4.24%) 126.29 115.50 - 137.90 0.5164 times
Fri 28 March 2025 126.29 (-0.43%) 127.00 121.68 - 139.90 1.0122 times
Fri 28 February 2025 126.84 (-24.47%) 168.75 124.00 - 169.36 0.4926 times
Fri 31 January 2025 167.93 (-10.6%) 191.00 157.30 - 204.72 0.9455 times
Tue 31 December 2024 187.84 (9.73%) 171.30 169.00 - 216.59 3.2406 times
Fri 29 November 2024 171.18 (-3.9%) 178.60 158.21 - 184.79 0.4837 times
Thu 31 October 2024 178.12 (-15.24%) 212.00 171.10 - 212.80 0.603 times

 monthly chart TamilNadu

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tamil Nadu TNPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.2

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilNadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.26 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 161.69
12 day DMA 158.13
20 day DMA 157.7
35 day DMA 161.88
50 day DMA 163.71
100 day DMA 155.83
150 day DMA 151.7
200 day DMA 159.19

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.29160.72160.57
12 day EMA159.69159.19158.86
20 day EMA159.7159.41159.24
35 day EMA160.97160.88160.87
50 day EMA163.29163.33163.42

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.69160.19159.38
12 day SMA158.13157.52157.01
20 day SMA157.7157.58157.46
35 day SMA161.88162.29162.78
50 day SMA163.71163.61163.54
100 day SMA155.83155.51155.18
150 day SMA151.7151.8151.93
200 day SMA159.19159.28159.37
Back to top | Use Dark Theme