Login or Join

TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong Daily Stock price targets for TamilNadu TNPL are 126 and 128.81

Daily Target 1123.87
Daily Target 2125.31
Daily Target 3126.68333333333
Daily Target 4128.12
Daily Target 5129.49

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Fri 09 May 2025 126.74 (-1.94%) 126.00 125.25 - 128.06 0.9891 times
Thu 08 May 2025 129.25 (-2.49%) 132.99 128.01 - 133.80 0.8889 times
Wed 07 May 2025 132.55 (1.72%) 128.50 127.70 - 133.00 1.1241 times
Tue 06 May 2025 130.31 (-1.99%) 133.50 129.10 - 133.50 0.5873 times
Mon 05 May 2025 132.96 (1.09%) 132.46 130.10 - 133.67 0.7124 times
Fri 02 May 2025 131.52 (-0.09%) 131.97 131.00 - 133.80 0.7882 times
Wed 30 April 2025 131.64 (-1.94%) 134.91 131.50 - 135.24 0.9893 times
Tue 29 April 2025 134.24 (0.37%) 133.75 133.50 - 136.99 1.2889 times
Mon 28 April 2025 133.74 (0.08%) 132.02 131.74 - 134.83 1.1498 times
Fri 25 April 2025 133.63 (-2.12%) 136.70 132.02 - 137.29 1.482 times
Thu 24 April 2025 136.53 (0.37%) 136.80 136.10 - 137.90 1.0894 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 121.72 and 130.27

Weekly Target 1120.05
Weekly Target 2123.39
Weekly Target 3128.59666666667
Weekly Target 4131.94
Weekly Target 5137.15

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Fri 09 May 2025 126.74 (-3.63%) 132.46 125.25 - 133.80 0.3223 times
Fri 02 May 2025 131.52 (-1.58%) 132.02 131.00 - 136.99 0.3159 times
Fri 25 April 2025 133.63 (2.29%) 131.10 130.70 - 137.90 0.6372 times
Thu 17 April 2025 130.64 (3%) 128.00 127.44 - 132.50 0.3507 times
Fri 11 April 2025 126.84 (2.36%) 117.22 115.50 - 127.95 0.6568 times
Fri 04 April 2025 123.92 (-1.88%) 126.29 122.00 - 134.34 1.3479 times
Fri 28 March 2025 126.29 (-2.55%) 131.00 124.75 - 133.38 2.447 times
Fri 21 March 2025 129.60 (3.06%) 126.90 121.68 - 133.30 1.3504 times
Thu 13 March 2025 125.75 (-6.87%) 134.90 125.00 - 135.95 0.958 times
Fri 07 March 2025 135.03 (6.46%) 127.00 125.72 - 139.90 1.6138 times
Fri 28 February 2025 126.84 (-6.42%) 135.05 124.00 - 136.73 0.7985 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 121.72 and 130.27

Monthly Target 1120.05
Monthly Target 2123.39
Monthly Target 3128.59666666667
Monthly Target 4131.94
Monthly Target 5137.15

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Fri 09 May 2025 126.74 (-3.72%) 131.97 125.25 - 133.80 0.0687 times
Wed 30 April 2025 131.64 (4.24%) 126.29 115.50 - 137.90 0.5858 times
Fri 28 March 2025 126.29 (-0.43%) 127.00 121.68 - 139.90 1.1482 times
Fri 28 February 2025 126.84 (-24.47%) 168.75 124.00 - 169.36 0.5587 times
Fri 31 January 2025 167.93 (-10.6%) 191.00 157.30 - 204.72 1.1185 times
Tue 31 December 2024 187.84 (9.73%) 171.30 169.00 - 216.59 3.7569 times
Fri 29 November 2024 171.18 (-3.9%) 178.60 158.21 - 184.79 0.5487 times
Thu 31 October 2024 178.12 (-15.24%) 212.00 171.10 - 212.80 0.6839 times
Mon 30 September 2024 210.15 (-8.11%) 229.85 206.80 - 230.85 0.5151 times
Fri 30 August 2024 228.70 (-12.39%) 262.80 221.10 - 263.10 1.0155 times
Wed 31 July 2024 261.05 (-3.87%) 271.00 247.95 - 300.95 1.0089 times

 monthly chart TamilNadu

Indicator Analysis of TamilNadu

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tamil Nadu TNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.27

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.

TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TamilNadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.92 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.

TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 130.36
12 day DMA 132.43
20 day DMA 131.12
35 day DMA 129.41
50 day DMA 130.07
100 day DMA 153.17
150 day DMA 163.16
200 day DMA 179.87

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.71131.19132.16
12 day EMA130.92131.68132.12
20 day EMA130.97131.41131.64
35 day EMA131.38131.65131.79
50 day EMA131.21131.39131.48

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.36131.32131.8
12 day SMA132.43133.18133.59
20 day SMA131.12130.82130.55
35 day SMA129.41129.38129.31
50 day SMA130.07130.26130.48
100 day SMA153.17153.68154.21
150 day SMA163.16163.72164.27
200 day SMA179.87180.55181.19
Back to top | Use Dark Theme