TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 126 and 128.81
Daily Target 1 | 123.87 |
Daily Target 2 | 125.31 |
Daily Target 3 | 126.68333333333 |
Daily Target 4 | 128.12 |
Daily Target 5 | 129.49 |
Daily price and volume Tamil Nadu
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 126.74 (-1.94%) | 126.00 | 125.25 - 128.06 | 0.9891 times | Thu 08 May 2025 | 129.25 (-2.49%) | 132.99 | 128.01 - 133.80 | 0.8889 times | Wed 07 May 2025 | 132.55 (1.72%) | 128.50 | 127.70 - 133.00 | 1.1241 times | Tue 06 May 2025 | 130.31 (-1.99%) | 133.50 | 129.10 - 133.50 | 0.5873 times | Mon 05 May 2025 | 132.96 (1.09%) | 132.46 | 130.10 - 133.67 | 0.7124 times | Fri 02 May 2025 | 131.52 (-0.09%) | 131.97 | 131.00 - 133.80 | 0.7882 times | Wed 30 April 2025 | 131.64 (-1.94%) | 134.91 | 131.50 - 135.24 | 0.9893 times | Tue 29 April 2025 | 134.24 (0.37%) | 133.75 | 133.50 - 136.99 | 1.2889 times | Mon 28 April 2025 | 133.74 (0.08%) | 132.02 | 131.74 - 134.83 | 1.1498 times | Fri 25 April 2025 | 133.63 (-2.12%) | 136.70 | 132.02 - 137.29 | 1.482 times | Thu 24 April 2025 | 136.53 (0.37%) | 136.80 | 136.10 - 137.90 | 1.0894 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 121.72 and 130.27
Weekly Target 1 | 120.05 |
Weekly Target 2 | 123.39 |
Weekly Target 3 | 128.59666666667 |
Weekly Target 4 | 131.94 |
Weekly Target 5 | 137.15 |
Weekly price and volumes for Tamil Nadu
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 126.74 (-3.63%) | 132.46 | 125.25 - 133.80 | 0.3223 times | Fri 02 May 2025 | 131.52 (-1.58%) | 132.02 | 131.00 - 136.99 | 0.3159 times | Fri 25 April 2025 | 133.63 (2.29%) | 131.10 | 130.70 - 137.90 | 0.6372 times | Thu 17 April 2025 | 130.64 (3%) | 128.00 | 127.44 - 132.50 | 0.3507 times | Fri 11 April 2025 | 126.84 (2.36%) | 117.22 | 115.50 - 127.95 | 0.6568 times | Fri 04 April 2025 | 123.92 (-1.88%) | 126.29 | 122.00 - 134.34 | 1.3479 times | Fri 28 March 2025 | 126.29 (-2.55%) | 131.00 | 124.75 - 133.38 | 2.447 times | Fri 21 March 2025 | 129.60 (3.06%) | 126.90 | 121.68 - 133.30 | 1.3504 times | Thu 13 March 2025 | 125.75 (-6.87%) | 134.90 | 125.00 - 135.95 | 0.958 times | Fri 07 March 2025 | 135.03 (6.46%) | 127.00 | 125.72 - 139.90 | 1.6138 times | Fri 28 February 2025 | 126.84 (-6.42%) | 135.05 | 124.00 - 136.73 | 0.7985 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 121.72 and 130.27
Monthly Target 1 | 120.05 |
Monthly Target 2 | 123.39 |
Monthly Target 3 | 128.59666666667 |
Monthly Target 4 | 131.94 |
Monthly Target 5 | 137.15 |
Monthly price and volumes Tamil Nadu
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 126.74 (-3.72%) | 131.97 | 125.25 - 133.80 | 0.0687 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.5858 times | Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.1482 times | Fri 28 February 2025 | 126.84 (-24.47%) | 168.75 | 124.00 - 169.36 | 0.5587 times | Fri 31 January 2025 | 167.93 (-10.6%) | 191.00 | 157.30 - 204.72 | 1.1185 times | Tue 31 December 2024 | 187.84 (9.73%) | 171.30 | 169.00 - 216.59 | 3.7569 times | Fri 29 November 2024 | 171.18 (-3.9%) | 178.60 | 158.21 - 184.79 | 0.5487 times | Thu 31 October 2024 | 178.12 (-15.24%) | 212.00 | 171.10 - 212.80 | 0.6839 times | Mon 30 September 2024 | 210.15 (-8.11%) | 229.85 | 206.80 - 230.85 | 0.5151 times | Fri 30 August 2024 | 228.70 (-12.39%) | 262.80 | 221.10 - 263.10 | 1.0155 times | Wed 31 July 2024 | 261.05 (-3.87%) | 271.00 | 247.95 - 300.95 | 1.0089 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tamil Nadu TNPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.27
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.
TamilNadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.92 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
DMA period | DMA value |
5 day DMA | 130.36 |
12 day DMA | 132.43 |
20 day DMA | 131.12 |
35 day DMA | 129.41 |
50 day DMA | 130.07 |
100 day DMA | 153.17 |
150 day DMA | 163.16 |
200 day DMA | 179.87 |
EMA (exponential moving average) of Tamil Nadu TNPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.71 | 131.19 | 132.16 |
12 day EMA | 130.92 | 131.68 | 132.12 |
20 day EMA | 130.97 | 131.41 | 131.64 |
35 day EMA | 131.38 | 131.65 | 131.79 |
50 day EMA | 131.21 | 131.39 | 131.48 |
SMA (simple moving average) of Tamil Nadu TNPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.36 | 131.32 | 131.8 |
12 day SMA | 132.43 | 133.18 | 133.59 |
20 day SMA | 131.12 | 130.82 | 130.55 |
35 day SMA | 129.41 | 129.38 | 129.31 |
50 day SMA | 130.07 | 130.26 | 130.48 |
100 day SMA | 153.17 | 153.68 | 154.21 |
150 day SMA | 163.16 | 163.72 | 164.27 |
200 day SMA | 179.87 | 180.55 | 181.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.