TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 165.21 and 168.72
| Daily Target 1 | 164.3 |
| Daily Target 2 | 166.12 |
| Daily Target 3 | 167.81333333333 |
| Daily Target 4 | 169.63 |
| Daily Target 5 | 171.32 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 167.93 (-0.27%) | 169.00 | 166.00 - 169.51 | 0.9302 times | Thu 30 January 2025 | 168.38 (0.72%) | 169.00 | 166.35 - 173.50 | 0.9511 times | Wed 29 January 2025 | 167.17 (0.35%) | 165.65 | 165.29 - 171.89 | 1.0556 times | Tue 28 January 2025 | 166.58 (2.11%) | 164.89 | 157.30 - 169.45 | 0.8921 times | Mon 27 January 2025 | 163.14 (-1.31%) | 165.00 | 159.55 - 165.00 | 0.6343 times | Fri 24 January 2025 | 165.30 (-2.98%) | 171.00 | 164.47 - 171.72 | 1.1391 times | Thu 23 January 2025 | 170.38 (1.18%) | 169.50 | 167.40 - 172.59 | 0.7248 times | Wed 22 January 2025 | 168.39 (-2.35%) | 174.40 | 166.00 - 174.72 | 1.2243 times | Tue 21 January 2025 | 172.45 (-2.84%) | 178.05 | 171.99 - 179.73 | 0.9616 times | Mon 20 January 2025 | 177.49 (-1.46%) | 179.00 | 176.07 - 180.39 | 1.4869 times | Fri 17 January 2025 | 180.12 (1.41%) | 178.50 | 174.44 - 183.00 | 1.3681 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 162.62 and 178.82
| Weekly Target 1 | 150.04 |
| Weekly Target 2 | 158.99 |
| Weekly Target 3 | 166.24333333333 |
| Weekly Target 4 | 175.19 |
| Weekly Target 5 | 182.44 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 167.93 (1.59%) | 165.00 | 157.30 - 173.50 | 0.3523 times | Fri 24 January 2025 | 165.30 (-8.23%) | 179.00 | 164.47 - 180.39 | 0.437 times | Fri 17 January 2025 | 180.12 (6.16%) | 177.75 | 167.71 - 183.00 | 0.5087 times | Mon 13 January 2025 | 169.67 (-5.38%) | 177.75 | 167.71 - 180.04 | 0.1048 times | Fri 10 January 2025 | 179.32 (-10.43%) | 200.00 | 177.35 - 201.80 | 0.6412 times | Fri 03 January 2025 | 200.19 (4.2%) | 190.40 | 187.11 - 204.72 | 0.7273 times | Fri 27 December 2024 | 192.13 (-7.31%) | 208.65 | 191.10 - 215.30 | 0.8194 times | Fri 20 December 2024 | 207.29 (10.9%) | 191.71 | 184.52 - 216.59 | 3.7774 times | Wed 18 December 2024 | 186.91 (5.4%) | 177.34 | 177.34 - 207.00 | 1.9295 times | Fri 13 December 2024 | 177.34 (-5.8%) | 189.00 | 173.60 - 195.00 | 0.7024 times | Fri 06 December 2024 | 188.26 (9.98%) | 171.30 | 169.00 - 190.40 | 1.0969 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 138.91 and 186.33
| Monthly Target 1 | 129.23 |
| Monthly Target 2 | 148.58 |
| Monthly Target 3 | 176.65 |
| Monthly Target 4 | 196 |
| Monthly Target 5 | 224.07 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 167.93 (-10.6%) | 191.00 | 157.30 - 204.72 | 1.0508 times | Tue 31 December 2024 | 187.84 (9.73%) | 171.30 | 169.00 - 216.59 | 3.5297 times | Fri 29 November 2024 | 171.18 (-3.9%) | 178.60 | 158.21 - 184.79 | 0.5155 times | Thu 31 October 2024 | 178.12 (-15.24%) | 212.00 | 171.10 - 212.80 | 0.6426 times | Mon 30 September 2024 | 210.15 (-8.11%) | 229.85 | 206.80 - 230.85 | 0.484 times | Fri 30 August 2024 | 228.70 (-12.39%) | 262.80 | 221.10 - 263.10 | 0.9541 times | Wed 31 July 2024 | 261.05 (-3.87%) | 271.00 | 247.95 - 300.95 | 0.9479 times | Fri 28 June 2024 | 271.57 (9.66%) | 252.00 | 225.00 - 288.00 | 0.7729 times | Fri 31 May 2024 | 247.65 (-9.86%) | 274.85 | 243.90 - 292.60 | 0.6701 times | Tue 30 April 2024 | 274.75 (11.39%) | 248.65 | 248.65 - 278.55 | 0.4324 times | Thu 28 March 2024 | 246.65 (-7.62%) | 269.45 | 245.05 - 282.90 | 0.4686 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 158, while middle bands are at 166 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilNadu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamilNadu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilNadu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilNadu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.26 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 166.64 |
| 12 day DMA | 170.41 |
| 20 day DMA | 174.07 |
| 35 day DMA | 183.15 |
| 50 day DMA | 182.04 |
| 100 day DMA | 187.33 |
| 150 day DMA | 206.16 |
| 200 day DMA | 221.97 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.74 | 167.64 | 167.27 |
| 12 day EMA | 170.29 | 170.72 | 171.14 |
| 20 day EMA | 173.55 | 174.14 | 174.75 |
| 35 day EMA | 175.9 | 176.37 | 176.84 |
| 50 day EMA | 179.09 | 179.55 | 180.01 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.64 | 166.11 | 166.51 |
| 12 day SMA | 170.41 | 170.81 | 171.26 |
| 20 day SMA | 174.07 | 175.13 | 176.72 |
| 35 day SMA | 183.15 | 184.05 | 184.31 |
| 50 day SMA | 182.04 | 181.97 | 181.92 |
| 100 day SMA | 187.33 | 187.85 | 188.39 |
| 150 day SMA | 206.16 | 206.93 | 207.71 |
| 200 day SMA | 221.97 | 222.48 | 222.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.