TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 161.36 and 167.56
Daily Target 1 | 156.87 |
Daily Target 2 | 159.65 |
Daily Target 3 | 163.07333333333 |
Daily Target 4 | 165.85 |
Daily Target 5 | 169.27 |
Daily price and volume Tamil Nadu
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.42 (0.86%) | 161.40 | 160.30 - 166.50 | 0.2061 times | Thu 28 August 2025 | 161.03 (-0.4%) | 161.85 | 158.41 - 165.60 | 0.2809 times | Tue 26 August 2025 | 161.67 (-4.77%) | 168.00 | 158.40 - 168.00 | 0.9262 times | Mon 25 August 2025 | 169.77 (10.57%) | 160.00 | 160.00 - 179.90 | 8.3329 times | Fri 22 August 2025 | 153.54 (-0.89%) | 154.60 | 153.31 - 155.25 | 0.032 times | Thu 21 August 2025 | 154.92 (-1.34%) | 158.00 | 154.44 - 158.85 | 0.056 times | Wed 20 August 2025 | 157.02 (0.26%) | 156.25 | 156.17 - 157.88 | 0.0247 times | Tue 19 August 2025 | 156.62 (-0.24%) | 157.20 | 156.14 - 157.50 | 0.0316 times | Mon 18 August 2025 | 157.00 (0.86%) | 156.69 | 155.96 - 158.09 | 0.0317 times | Thu 14 August 2025 | 155.66 (-0.1%) | 158.10 | 155.00 - 159.70 | 0.0779 times | Wed 13 August 2025 | 155.82 (2.43%) | 152.80 | 151.99 - 158.00 | 0.1168 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 160.41 and 181.91
Weekly Target 1 | 145.41 |
Weekly Target 2 | 153.91 |
Weekly Target 3 | 166.90666666667 |
Weekly Target 4 | 175.41 |
Weekly Target 5 | 188.41 |
Weekly price and volumes for Tamil Nadu
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.42 (5.78%) | 160.00 | 158.40 - 179.90 | 6.0902 times | Fri 22 August 2025 | 153.54 (-1.36%) | 156.69 | 153.31 - 158.85 | 0.11 times | Thu 14 August 2025 | 155.66 (0.5%) | 154.88 | 151.99 - 159.70 | 0.1735 times | Fri 08 August 2025 | 154.88 (-0.75%) | 156.10 | 153.07 - 163.00 | 0.2279 times | Fri 01 August 2025 | 156.05 (-5.38%) | 160.00 | 155.02 - 165.33 | 0.3313 times | Fri 25 July 2025 | 164.92 (-2.81%) | 169.00 | 164.00 - 174.90 | 0.225 times | Fri 18 July 2025 | 169.68 (0.12%) | 169.47 | 165.81 - 174.60 | 0.3165 times | Fri 11 July 2025 | 169.47 (-7.66%) | 185.80 | 168.35 - 190.77 | 1.0605 times | Fri 04 July 2025 | 183.52 (10.49%) | 166.25 | 166.25 - 184.90 | 0.9753 times | Fri 27 June 2025 | 166.09 (6.84%) | 152.34 | 150.60 - 169.00 | 0.4898 times | Fri 20 June 2025 | 155.45 (-3.48%) | 162.65 | 151.25 - 162.89 | 0.2351 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 157.21 and 185.12
Monthly Target 1 | 136.86 |
Monthly Target 2 | 149.64 |
Monthly Target 3 | 164.77 |
Monthly Target 4 | 177.55 |
Monthly Target 5 | 192.68 |
Monthly price and volumes Tamil Nadu
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 1.6492 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 0.6964 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.4146 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.5488 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.5164 times | Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.0122 times | Fri 28 February 2025 | 126.84 (-24.47%) | 168.75 | 124.00 - 169.36 | 0.4926 times | Fri 31 January 2025 | 167.93 (-10.6%) | 191.00 | 157.30 - 204.72 | 0.9455 times | Tue 31 December 2024 | 187.84 (9.73%) | 171.30 | 169.00 - 216.59 | 3.2406 times | Fri 29 November 2024 | 171.18 (-3.9%) | 178.60 | 158.21 - 184.79 | 0.4837 times | Thu 31 October 2024 | 178.12 (-15.24%) | 212.00 | 171.10 - 212.80 | 0.603 times |
Indicator Analysis of TamilNadu
Tomorrow's movement Prediction of Tamil Nadu TNPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamil Nadu TNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamil Nadu TNPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.2
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilNadu (TNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilNadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilNadu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilNadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilNadu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilNadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.26 and TamilNadu TNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilNadu TNPL stock. Volume based technical analysis of TamilNadu TNPL stock is negative.
TamilNadu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
DMA period | DMA value |
5 day DMA | 161.69 |
12 day DMA | 158.13 |
20 day DMA | 157.7 |
35 day DMA | 161.88 |
50 day DMA | 163.71 |
100 day DMA | 155.83 |
150 day DMA | 151.7 |
200 day DMA | 159.19 |
EMA (exponential moving average) of Tamil Nadu TNPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.29 | 160.72 | 160.57 |
12 day EMA | 159.69 | 159.19 | 158.86 |
20 day EMA | 159.7 | 159.41 | 159.24 |
35 day EMA | 160.97 | 160.88 | 160.87 |
50 day EMA | 163.29 | 163.33 | 163.42 |
SMA (simple moving average) of Tamil Nadu TNPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.69 | 160.19 | 159.38 |
12 day SMA | 158.13 | 157.52 | 157.01 |
20 day SMA | 157.7 | 157.58 | 157.46 |
35 day SMA | 161.88 | 162.29 | 162.78 |
50 day SMA | 163.71 | 163.61 | 163.54 |
100 day SMA | 155.83 | 155.51 | 155.18 |
150 day SMA | 151.7 | 151.8 | 151.93 |
200 day SMA | 159.19 | 159.28 | 159.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.