TamilnaduPetroproducts TNPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnaduPetroproducts
Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO_BE are 101.75 and 106.65
Daily Target 1 | 100.4 |
Daily Target 2 | 103.1 |
Daily Target 3 | 105.3 |
Daily Target 4 | 108 |
Daily Target 5 | 110.2 |
Daily price and volume Tamilnadu Petroproducts
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 105.80 (-0.03%) | 106.00 | 102.60 - 107.50 | 0.7063 times | Fri 29 August 2025 | 105.83 (0.57%) | 102.80 | 101.10 - 107.00 | 0.6981 times | Thu 28 August 2025 | 105.23 (3.56%) | 103.00 | 102.05 - 106.69 | 1.8664 times | Tue 26 August 2025 | 101.61 (-4.88%) | 106.72 | 101.47 - 106.72 | 0.5834 times | Mon 25 August 2025 | 106.82 (-3.35%) | 110.58 | 106.15 - 110.58 | 0.402 times | Fri 22 August 2025 | 110.52 (-2.35%) | 113.00 | 109.00 - 114.00 | 0.5138 times | Thu 21 August 2025 | 113.18 (3.59%) | 109.50 | 107.55 - 113.70 | 2.0382 times | Wed 20 August 2025 | 109.26 (2.29%) | 106.81 | 103.52 - 110.00 | 1.5261 times | Tue 19 August 2025 | 106.81 (3.11%) | 102.59 | 100.53 - 107.20 | 0.9013 times | Mon 18 August 2025 | 103.59 (-0.82%) | 104.00 | 101.50 - 105.80 | 0.7644 times | Thu 14 August 2025 | 104.45 (0.01%) | 107.00 | 103.80 - 108.40 | 0.7787 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO_BE are 101.75 and 106.65
Weekly Target 1 | 100.4 |
Weekly Target 2 | 103.1 |
Weekly Target 3 | 105.3 |
Weekly Target 4 | 108 |
Weekly Target 5 | 110.2 |
Weekly price and volumes for Tamilnadu Petroproducts
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 105.80 (-0.03%) | 106.00 | 102.60 - 107.50 | 0.2673 times | Fri 29 August 2025 | 105.83 (-4.24%) | 110.58 | 101.10 - 110.58 | 1.3432 times | Fri 22 August 2025 | 110.52 (5.81%) | 104.00 | 100.53 - 114.00 | 2.1734 times | Thu 14 August 2025 | 104.45 (8.26%) | 94.51 | 93.50 - 108.40 | 0.7258 times | Fri 08 August 2025 | 96.48 (1.01%) | 95.25 | 92.00 - 100.65 | 0.5663 times | Fri 01 August 2025 | 95.52 (0%) | 103.50 | 94.55 - 103.51 | 0.924 times | Tue 02 September 2025 | (0%) | - | 0 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO_BE are 101.75 and 106.65
Monthly Target 1 | 100.4 |
Monthly Target 2 | 103.1 |
Monthly Target 3 | 105.3 |
Monthly Target 4 | 108 |
Monthly Target 5 | 110.2 |
Monthly price and volumes Tamilnadu Petroproducts
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 105.80 (-0.03%) | 106.00 | 102.60 - 107.50 | 0.1054 times | Fri 29 August 2025 | 105.83 (6.75%) | 98.00 | 92.00 - 114.00 | 1.9363 times | Thu 31 July 2025 | 99.14 (0%) | 107.50 | 95.00 - 108.00 | 0.9583 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TamilnaduPetroproducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and TamilnaduPetroproducts TNPETRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO_BE stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO_BE stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO_BE
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO_BE
DMA period | DMA value |
5 day DMA | 105.06 |
12 day DMA | 106.46 |
20 day DMA | 102.64 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.79 | 105.78 | 105.76 |
12 day EMA | 105.31 | 105.22 | 105.11 |
20 day EMA | 104.04 | 103.86 | 103.65 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.06 | 106 | 107.47 |
12 day SMA | 106.46 | 105.93 | 105.32 |
20 day SMA | 102.64 | 102.31 | 102.06 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.