TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts
Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 78.44 and 80.57
Daily Target 1 | 76.83 |
Daily Target 2 | 77.91 |
Daily Target 3 | 78.956666666667 |
Daily Target 4 | 80.04 |
Daily Target 5 | 81.09 |
Daily price and volume Tamilnadu Petroproducts
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 79.00 (1.4%) | 78.40 | 77.87 - 80.00 | 0.6137 times | Thu 30 January 2025 | 77.91 (1.22%) | 78.55 | 77.15 - 80.84 | 0.9373 times | Wed 29 January 2025 | 76.97 (1.99%) | 75.02 | 75.02 - 78.00 | 0.712 times | Tue 28 January 2025 | 75.47 (-0.01%) | 76.20 | 73.31 - 78.01 | 0.8582 times | Mon 27 January 2025 | 75.48 (-3.4%) | 78.80 | 75.05 - 78.89 | 1.2616 times | Fri 24 January 2025 | 78.14 (-1.76%) | 80.25 | 77.81 - 80.40 | 0.6869 times | Thu 23 January 2025 | 79.54 (0.37%) | 79.05 | 78.78 - 81.40 | 0.7745 times | Wed 22 January 2025 | 79.25 (-2%) | 81.10 | 78.78 - 81.77 | 0.8705 times | Tue 21 January 2025 | 80.87 (-0.53%) | 81.00 | 80.70 - 82.99 | 1.475 times | Mon 20 January 2025 | 81.30 (4.35%) | 78.75 | 78.75 - 81.99 | 1.8102 times | Fri 17 January 2025 | 77.91 (1.48%) | 77.69 | 76.80 - 78.93 | 1.1003 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 76.16 and 83.69
Weekly Target 1 | 70.19 |
Weekly Target 2 | 74.59 |
Weekly Target 3 | 77.716666666667 |
Weekly Target 4 | 82.12 |
Weekly Target 5 | 85.25 |
Weekly price and volumes for Tamilnadu Petroproducts
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 79.00 (1.1%) | 78.80 | 73.31 - 80.84 | 1.0911 times | Fri 24 January 2025 | 78.14 (0.3%) | 78.75 | 77.81 - 82.99 | 1.3983 times | Fri 17 January 2025 | 77.91 (4.59%) | 77.99 | 74.00 - 79.00 | 1.1969 times | Mon 13 January 2025 | 74.49 (-3.81%) | 77.99 | 74.00 - 78.01 | 0.2175 times | Fri 10 January 2025 | 77.44 (-3.73%) | 81.55 | 76.71 - 83.75 | 1.3165 times | Fri 03 January 2025 | 80.44 (1.41%) | 79.32 | 77.12 - 81.75 | 0.9278 times | Fri 27 December 2024 | 79.32 (-1.43%) | 80.25 | 79.00 - 81.95 | 0.518 times | Fri 20 December 2024 | 80.47 (-1.66%) | 83.65 | 80.15 - 83.71 | 0.6109 times | Wed 18 December 2024 | 81.83 (-2.95%) | 83.60 | 81.38 - 85.40 | 0.7034 times | Fri 13 December 2024 | 84.32 (-1.94%) | 86.90 | 83.33 - 89.40 | 2.0197 times | Fri 06 December 2024 | 85.99 (6.32%) | 81.62 | 80.97 - 87.89 | 2.0277 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 70.94 and 81.38
Monthly Target 1 | 68.25 |
Monthly Target 2 | 73.62 |
Monthly Target 3 | 78.686666666667 |
Monthly Target 4 | 84.06 |
Monthly Target 5 | 89.13 |
Monthly price and volumes Tamilnadu Petroproducts
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.3049 times | Tue 31 December 2024 | 80.67 (-0.26%) | 81.62 | 77.12 - 89.40 | 0.3503 times | Fri 29 November 2024 | 80.88 (-5.39%) | 86.39 | 75.63 - 88.00 | 0.2493 times | Thu 31 October 2024 | 85.49 (-7.55%) | 92.47 | 78.00 - 93.25 | 0.3786 times | Mon 30 September 2024 | 92.47 (-6.8%) | 99.80 | 91.31 - 100.76 | 0.5265 times | Fri 30 August 2024 | 99.22 (-2.32%) | 102.05 | 90.50 - 104.25 | 1.4407 times | Wed 31 July 2024 | 101.58 (7.07%) | 95.38 | 95.09 - 110.77 | 3.8837 times | Fri 28 June 2024 | 94.87 (15.06%) | 83.20 | 75.60 - 101.85 | 1.6843 times | Fri 31 May 2024 | 82.45 (-4.9%) | 86.80 | 80.70 - 89.00 | 0.4544 times | Tue 30 April 2024 | 86.70 (11.15%) | 79.25 | 79.15 - 91.95 | 0.7273 times | Thu 28 March 2024 | 78.00 (-15.72%) | 92.80 | 77.50 - 95.10 | 0.7999 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduPetroproducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.7 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
DMA period | DMA value |
5 day DMA | 76.97 |
12 day DMA | 78.22 |
20 day DMA | 77.79 |
35 day DMA | 78.93 |
50 day DMA | 80.29 |
100 day DMA | 83.36 |
150 day DMA | 88.5 |
200 day DMA | 88.41 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.87 | 77.3 | 77 |
12 day EMA | 77.89 | 77.69 | 77.65 |
20 day EMA | 78.17 | 78.08 | 78.1 |
35 day EMA | 78.92 | 78.92 | 78.98 |
50 day EMA | 79.76 | 79.79 | 79.87 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.97 | 76.79 | 77.12 |
12 day SMA | 78.22 | 77.95 | 77.89 |
20 day SMA | 77.79 | 77.72 | 77.84 |
35 day SMA | 78.93 | 79.07 | 79.25 |
50 day SMA | 80.29 | 80.3 | 80.3 |
100 day SMA | 83.36 | 83.52 | 83.71 |
150 day SMA | 88.5 | 88.62 | 88.75 |
200 day SMA | 88.41 | 88.46 | 88.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.