Login or Join

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 78.44 and 80.57

Daily Target 176.83
Daily Target 277.91
Daily Target 378.956666666667
Daily Target 480.04
Daily Target 581.09

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 31 January 2025 79.00 (1.4%) 78.40 77.87 - 80.00 0.6137 times
Thu 30 January 2025 77.91 (1.22%) 78.55 77.15 - 80.84 0.9373 times
Wed 29 January 2025 76.97 (1.99%) 75.02 75.02 - 78.00 0.712 times
Tue 28 January 2025 75.47 (-0.01%) 76.20 73.31 - 78.01 0.8582 times
Mon 27 January 2025 75.48 (-3.4%) 78.80 75.05 - 78.89 1.2616 times
Fri 24 January 2025 78.14 (-1.76%) 80.25 77.81 - 80.40 0.6869 times
Thu 23 January 2025 79.54 (0.37%) 79.05 78.78 - 81.40 0.7745 times
Wed 22 January 2025 79.25 (-2%) 81.10 78.78 - 81.77 0.8705 times
Tue 21 January 2025 80.87 (-0.53%) 81.00 80.70 - 82.99 1.475 times
Mon 20 January 2025 81.30 (4.35%) 78.75 78.75 - 81.99 1.8102 times
Fri 17 January 2025 77.91 (1.48%) 77.69 76.80 - 78.93 1.1003 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 76.16 and 83.69

Weekly Target 170.19
Weekly Target 274.59
Weekly Target 377.716666666667
Weekly Target 482.12
Weekly Target 585.25

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 31 January 2025 79.00 (1.1%) 78.80 73.31 - 80.84 1.0911 times
Fri 24 January 2025 78.14 (0.3%) 78.75 77.81 - 82.99 1.3983 times
Fri 17 January 2025 77.91 (4.59%) 77.99 74.00 - 79.00 1.1969 times
Mon 13 January 2025 74.49 (-3.81%) 77.99 74.00 - 78.01 0.2175 times
Fri 10 January 2025 77.44 (-3.73%) 81.55 76.71 - 83.75 1.3165 times
Fri 03 January 2025 80.44 (1.41%) 79.32 77.12 - 81.75 0.9278 times
Fri 27 December 2024 79.32 (-1.43%) 80.25 79.00 - 81.95 0.518 times
Fri 20 December 2024 80.47 (-1.66%) 83.65 80.15 - 83.71 0.6109 times
Wed 18 December 2024 81.83 (-2.95%) 83.60 81.38 - 85.40 0.7034 times
Fri 13 December 2024 84.32 (-1.94%) 86.90 83.33 - 89.40 2.0197 times
Fri 06 December 2024 85.99 (6.32%) 81.62 80.97 - 87.89 2.0277 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 70.94 and 81.38

Monthly Target 168.25
Monthly Target 273.62
Monthly Target 378.686666666667
Monthly Target 484.06
Monthly Target 589.13

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 31 January 2025 79.00 (-2.07%) 79.63 73.31 - 83.75 0.3049 times
Tue 31 December 2024 80.67 (-0.26%) 81.62 77.12 - 89.40 0.3503 times
Fri 29 November 2024 80.88 (-5.39%) 86.39 75.63 - 88.00 0.2493 times
Thu 31 October 2024 85.49 (-7.55%) 92.47 78.00 - 93.25 0.3786 times
Mon 30 September 2024 92.47 (-6.8%) 99.80 91.31 - 100.76 0.5265 times
Fri 30 August 2024 99.22 (-2.32%) 102.05 90.50 - 104.25 1.4407 times
Wed 31 July 2024 101.58 (7.07%) 95.38 95.09 - 110.77 3.8837 times
Fri 28 June 2024 94.87 (15.06%) 83.20 75.60 - 101.85 1.6843 times
Fri 31 May 2024 82.45 (-4.9%) 86.80 80.70 - 89.00 0.4544 times
Tue 30 April 2024 86.70 (11.15%) 79.25 79.15 - 91.95 0.7273 times
Thu 28 March 2024 78.00 (-15.72%) 92.80 77.50 - 95.10 0.7999 times

 monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TamilnaduPetroproducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.7 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 76.97
12 day DMA 78.22
20 day DMA 77.79
35 day DMA 78.93
50 day DMA 80.29
100 day DMA 83.36
150 day DMA 88.5
200 day DMA 88.41

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8777.377
12 day EMA77.8977.6977.65
20 day EMA78.1778.0878.1
35 day EMA78.9278.9278.98
50 day EMA79.7679.7979.87

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9776.7977.12
12 day SMA78.2277.9577.89
20 day SMA77.7977.7277.84
35 day SMA78.9379.0779.25
50 day SMA80.2980.380.3
100 day SMA83.3683.5283.71
150 day SMA88.588.6288.75
200 day SMA88.4188.4688.5
Back to top | Use Dark Theme