TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts
Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 76.81 and 79.49
Daily Target 1 | 74.74 |
Daily Target 2 | 76.2 |
Daily Target 3 | 77.42 |
Daily Target 4 | 78.88 |
Daily Target 5 | 80.1 |
Daily price and volume Tamilnadu Petroproducts
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 77.66 (-0.49%) | 77.00 | 75.96 - 78.64 | 0.6381 times | Thu 08 May 2025 | 78.04 (-3.01%) | 79.11 | 78.00 - 81.72 | 1.5776 times | Wed 07 May 2025 | 80.46 (6.92%) | 77.25 | 76.00 - 81.20 | 4.2318 times | Tue 06 May 2025 | 75.25 (-1.62%) | 76.49 | 74.50 - 76.74 | 0.5201 times | Mon 05 May 2025 | 76.49 (0.53%) | 76.19 | 75.50 - 76.98 | 0.3398 times | Fri 02 May 2025 | 76.09 (2.45%) | 73.15 | 73.15 - 77.00 | 0.9745 times | Wed 30 April 2025 | 74.27 (-1.68%) | 75.25 | 73.88 - 75.25 | 0.2942 times | Tue 29 April 2025 | 75.54 (-0.38%) | 75.53 | 74.40 - 76.02 | 0.3114 times | Mon 28 April 2025 | 75.83 (2.27%) | 71.59 | 71.59 - 76.15 | 0.4891 times | Fri 25 April 2025 | 74.15 (-3.11%) | 76.25 | 73.45 - 77.04 | 0.6235 times | Thu 24 April 2025 | 76.53 (4.12%) | 74.50 | 74.16 - 77.00 | 1.3255 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 76.08 and 83.3
Weekly Target 1 | 70.74 |
Weekly Target 2 | 74.2 |
Weekly Target 3 | 77.96 |
Weekly Target 4 | 81.42 |
Weekly Target 5 | 85.18 |
Weekly price and volumes for Tamilnadu Petroproducts
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 77.66 (2.06%) | 76.19 | 74.50 - 81.72 | 2.3098 times | Fri 02 May 2025 | 76.09 (2.62%) | 71.59 | 71.59 - 77.00 | 0.6541 times | Fri 25 April 2025 | 74.15 (1.6%) | 72.98 | 72.51 - 77.04 | 0.9071 times | Thu 17 April 2025 | 72.98 (1.19%) | 72.15 | 72.15 - 74.34 | 0.2993 times | Fri 11 April 2025 | 72.12 (2.78%) | 69.71 | 65.31 - 72.55 | 0.5453 times | Fri 04 April 2025 | 70.17 (1.43%) | 69.45 | 69.05 - 72.24 | 0.4664 times | Fri 28 March 2025 | 69.18 (-2.56%) | 71.15 | 66.60 - 74.80 | 2.2511 times | Fri 21 March 2025 | 71.00 (9.74%) | 64.60 | 63.66 - 71.95 | 1.0599 times | Thu 13 March 2025 | 64.70 (-8.69%) | 71.60 | 63.92 - 72.22 | 0.7298 times | Fri 07 March 2025 | 70.86 (4.64%) | 67.72 | 63.80 - 72.49 | 0.7773 times | Fri 28 February 2025 | 67.72 (-6.5%) | 72.75 | 67.00 - 73.10 | 0.344 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 75.41 and 83.98
Monthly Target 1 | 68.94 |
Monthly Target 2 | 73.3 |
Monthly Target 3 | 77.51 |
Monthly Target 4 | 81.87 |
Monthly Target 5 | 86.08 |
Monthly price and volumes Tamilnadu Petroproducts
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 77.66 (4.56%) | 73.15 | 73.15 - 81.72 | 0.5994 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.5871 times | Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 1.1032 times | Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.5521 times | Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.6714 times | Tue 31 December 2024 | 80.67 (-0.26%) | 81.62 | 77.12 - 89.40 | 0.7714 times | Fri 29 November 2024 | 80.88 (-5.39%) | 86.39 | 75.63 - 88.00 | 0.549 times | Thu 31 October 2024 | 85.49 (-7.55%) | 92.47 | 78.00 - 93.25 | 0.8339 times | Mon 30 September 2024 | 92.47 (-6.8%) | 99.80 | 91.31 - 100.76 | 1.1596 times | Fri 30 August 2024 | 99.22 (-2.32%) | 102.05 | 90.50 - 104.25 | 3.1729 times | Wed 31 July 2024 | 101.58 (7.07%) | 95.38 | 95.09 - 110.77 | 8.553 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
DMA period | DMA value |
5 day DMA | 77.58 |
12 day DMA | 76.15 |
20 day DMA | 74.82 |
35 day DMA | 72.39 |
50 day DMA | 71.35 |
100 day DMA | 74.8 |
150 day DMA | 77.74 |
200 day DMA | 82.58 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.53 | 77.46 | 77.17 |
12 day EMA | 76.24 | 75.98 | 75.61 |
20 day EMA | 75.05 | 74.77 | 74.43 |
35 day EMA | 73.51 | 73.27 | 72.99 |
50 day EMA | 71.98 | 71.75 | 71.49 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.58 | 77.27 | 76.51 |
12 day SMA | 76.15 | 75.83 | 75.49 |
20 day SMA | 74.82 | 74.38 | 73.99 |
35 day SMA | 72.39 | 72.02 | 71.7 |
50 day SMA | 71.35 | 71.21 | 71.02 |
100 day SMA | 74.8 | 74.87 | 74.97 |
150 day SMA | 77.74 | 77.84 | 77.93 |
200 day SMA | 82.58 | 82.7 | 82.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.