Login or Join

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 76.81 and 79.49

Daily Target 174.74
Daily Target 276.2
Daily Target 377.42
Daily Target 478.88
Daily Target 580.1

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 09 May 2025 77.66 (-0.49%) 77.00 75.96 - 78.64 0.6381 times
Thu 08 May 2025 78.04 (-3.01%) 79.11 78.00 - 81.72 1.5776 times
Wed 07 May 2025 80.46 (6.92%) 77.25 76.00 - 81.20 4.2318 times
Tue 06 May 2025 75.25 (-1.62%) 76.49 74.50 - 76.74 0.5201 times
Mon 05 May 2025 76.49 (0.53%) 76.19 75.50 - 76.98 0.3398 times
Fri 02 May 2025 76.09 (2.45%) 73.15 73.15 - 77.00 0.9745 times
Wed 30 April 2025 74.27 (-1.68%) 75.25 73.88 - 75.25 0.2942 times
Tue 29 April 2025 75.54 (-0.38%) 75.53 74.40 - 76.02 0.3114 times
Mon 28 April 2025 75.83 (2.27%) 71.59 71.59 - 76.15 0.4891 times
Fri 25 April 2025 74.15 (-3.11%) 76.25 73.45 - 77.04 0.6235 times
Thu 24 April 2025 76.53 (4.12%) 74.50 74.16 - 77.00 1.3255 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 76.08 and 83.3

Weekly Target 170.74
Weekly Target 274.2
Weekly Target 377.96
Weekly Target 481.42
Weekly Target 585.18

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 09 May 2025 77.66 (2.06%) 76.19 74.50 - 81.72 2.3098 times
Fri 02 May 2025 76.09 (2.62%) 71.59 71.59 - 77.00 0.6541 times
Fri 25 April 2025 74.15 (1.6%) 72.98 72.51 - 77.04 0.9071 times
Thu 17 April 2025 72.98 (1.19%) 72.15 72.15 - 74.34 0.2993 times
Fri 11 April 2025 72.12 (2.78%) 69.71 65.31 - 72.55 0.5453 times
Fri 04 April 2025 70.17 (1.43%) 69.45 69.05 - 72.24 0.4664 times
Fri 28 March 2025 69.18 (-2.56%) 71.15 66.60 - 74.80 2.2511 times
Fri 21 March 2025 71.00 (9.74%) 64.60 63.66 - 71.95 1.0599 times
Thu 13 March 2025 64.70 (-8.69%) 71.60 63.92 - 72.22 0.7298 times
Fri 07 March 2025 70.86 (4.64%) 67.72 63.80 - 72.49 0.7773 times
Fri 28 February 2025 67.72 (-6.5%) 72.75 67.00 - 73.10 0.344 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 75.41 and 83.98

Monthly Target 168.94
Monthly Target 273.3
Monthly Target 377.51
Monthly Target 481.87
Monthly Target 586.08

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 09 May 2025 77.66 (4.56%) 73.15 73.15 - 81.72 0.5994 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.5871 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 1.1032 times
Fri 28 February 2025 67.72 (-14.28%) 78.65 67.00 - 83.00 0.5521 times
Fri 31 January 2025 79.00 (-2.07%) 79.63 73.31 - 83.75 0.6714 times
Tue 31 December 2024 80.67 (-0.26%) 81.62 77.12 - 89.40 0.7714 times
Fri 29 November 2024 80.88 (-5.39%) 86.39 75.63 - 88.00 0.549 times
Thu 31 October 2024 85.49 (-7.55%) 92.47 78.00 - 93.25 0.8339 times
Mon 30 September 2024 92.47 (-6.8%) 99.80 91.31 - 100.76 1.1596 times
Fri 30 August 2024 99.22 (-2.32%) 102.05 90.50 - 104.25 3.1729 times
Wed 31 July 2024 101.58 (7.07%) 95.38 95.09 - 110.77 8.553 times

 monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TamilnaduPetroproducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilnaduPetroproducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnaduPetroproducts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.11 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 77.58
12 day DMA 76.15
20 day DMA 74.82
35 day DMA 72.39
50 day DMA 71.35
100 day DMA 74.8
150 day DMA 77.74
200 day DMA 82.58

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5377.4677.17
12 day EMA76.2475.9875.61
20 day EMA75.0574.7774.43
35 day EMA73.5173.2772.99
50 day EMA71.9871.7571.49

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5877.2776.51
12 day SMA76.1575.8375.49
20 day SMA74.8274.3873.99
35 day SMA72.3972.0271.7
50 day SMA71.3571.2171.02
100 day SMA74.874.8774.97
150 day SMA77.7477.8477.93
200 day SMA82.5882.782.82
Back to top | Use Dark Theme