TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts
Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 120.56 and 130.67
| Daily Target 1 | 112.76 |
| Daily Target 2 | 118.25 |
| Daily Target 3 | 122.87 |
| Daily Target 4 | 128.36 |
| Daily Target 5 | 132.98 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.74 (5.25%) | 118.90 | 117.38 - 127.49 | 2.1063 times | Thu 30 October 2025 | 117.57 (0.28%) | 117.90 | 116.02 - 119.00 | 0.515 times | Wed 29 October 2025 | 117.24 (0.31%) | 120.00 | 116.46 - 120.00 | 0.4769 times | Tue 28 October 2025 | 116.88 (2.81%) | 114.59 | 112.51 - 118.49 | 0.696 times | Mon 27 October 2025 | 113.68 (3.26%) | 120.79 | 112.31 - 120.79 | 0.6976 times | Mon 21 July 2025 | 110.09 (-0.14%) | 110.40 | 107.30 - 110.94 | 0.6159 times | Fri 18 July 2025 | 110.24 (0.39%) | 110.25 | 107.01 - 111.11 | 1.3012 times | Thu 17 July 2025 | 109.81 (2.28%) | 108.00 | 106.75 - 110.35 | 1.7238 times | Wed 16 July 2025 | 107.36 (1.84%) | 106.00 | 105.23 - 108.00 | 0.9874 times | Tue 15 July 2025 | 105.42 (0.59%) | 106.00 | 103.65 - 107.95 | 0.8798 times | Mon 14 July 2025 | 104.80 (4.55%) | 100.40 | 99.63 - 105.50 | 1.0225 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 118.03 and 133.21
| Weekly Target 1 | 106 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 121.18 |
| Weekly Target 4 | 130.05 |
| Weekly Target 5 | 136.36 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.9973 times | Mon 21 July 2025 | 110.09 (-0.14%) | 110.40 | 107.30 - 110.94 | 0.1367 times | Fri 18 July 2025 | 110.24 (9.98%) | 100.40 | 99.63 - 111.11 | 1.3133 times | Fri 11 July 2025 | 100.24 (-4.61%) | 105.00 | 99.59 - 106.80 | 0.512 times | Fri 04 July 2025 | 105.08 (9.16%) | 96.27 | 96.27 - 107.00 | 1.7692 times | Fri 27 June 2025 | 96.26 (6.54%) | 90.00 | 89.35 - 102.95 | 1.9419 times | Fri 20 June 2025 | 90.35 (-4.26%) | 94.00 | 89.00 - 98.34 | 1.0907 times | Fri 13 June 2025 | 94.37 (6.54%) | 88.99 | 88.04 - 98.50 | 1 times | Fri 06 June 2025 | 88.58 (1.86%) | 86.20 | 85.73 - 91.40 | 0.5448 times | Fri 30 May 2025 | 86.96 (6.49%) | 81.27 | 80.03 - 90.89 | 0.6939 times | Fri 23 May 2025 | 81.66 (-1.39%) | 82.90 | 80.15 - 84.59 | 0.1528 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 118.03 and 133.21
| Monthly Target 1 | 106 |
| Monthly Target 2 | 114.87 |
| Monthly Target 3 | 121.18 |
| Monthly Target 4 | 130.05 |
| Monthly Target 5 | 136.36 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.6487 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 2.1449 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 3.2592 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 1.1359 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3942 times | Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.7408 times | Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.3708 times | Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.4333 times | Tue 31 December 2024 | 80.67 (-0.26%) | 81.62 | 77.12 - 89.40 | 0.5035 times | Fri 29 November 2024 | 80.88 (-5.39%) | 86.39 | 75.63 - 88.00 | 0.3686 times | Thu 31 October 2024 | 85.49 (-7.55%) | 92.47 | 78.00 - 93.25 | 0.5599 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.52
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 120 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduPetroproducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.71 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 117.82 |
| 12 day DMA | 111.42 |
| 20 day DMA | 108.25 |
| 35 day DMA | 102.3 |
| 50 day DMA | 97.22 |
| 100 day DMA | 84.87 |
| 150 day DMA | 82.24 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.07 | 115.24 | 114.07 |
| 12 day EMA | 113.04 | 111.09 | 109.91 |
| 20 day EMA | 109.12 | 107.58 | 106.53 |
| 35 day EMA | 103.3 | 102.1 | 101.19 |
| 50 day EMA | 97.97 | 96.92 | 96.08 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.82 | 115.09 | 113.63 |
| 12 day SMA | 111.42 | 109.77 | 108.61 |
| 20 day SMA | 108.25 | 107.21 | 106.14 |
| 35 day SMA | 102.3 | 101.29 | 100.46 |
| 50 day SMA | 97.22 | 96.39 | 95.69 |
| 100 day SMA | 84.87 | 84.31 | 83.83 |
| 150 day SMA | 82.24 | 81.96 | 81.73 |
| 200 day SMA | 82.46 | 82.27 | 82.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.